Wellgistics Health, Inc. - Common Stock (WGRX)

3.1000
+0.1700 (5.80%)
NASDAQ· Last Trade: Jul 1st, 1:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wellgistics Health, Inc. - Common Stock (WGRX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20263.023.403.003.1060,1983.10
6/29/20263.083.172.912.9312,9472.93
6/26/20262.953.132.933.0520,8763.05
6/25/20263.023.022.832.8624,8422.86
6/24/20263.133.172.812.8229,5062.82
6/23/20263.163.373.073.1221,2683.12
6/22/20263.373.483.103.1040,2183.10
6/18/20263.653.653.393.3934,0063.39
6/17/20263.723.873.633.7037,8153.70
6/16/20263.663.773.583.6914,6743.69
6/15/20263.513.743.493.7424,6053.74
6/12/20263.623.793.403.4831,6733.48
6/11/20263.743.813.603.7220,8213.72
6/10/20263.663.783.533.7425,7473.74
6/09/20264.054.193.563.6344,2253.63
6/08/20264.344.343.934.0240,0664.02
6/05/20264.184.403.804.3578,8714.35
6/04/20264.254.404.054.2974,2734.29
6/03/20264.194.494.054.3959,8254.39
6/02/20263.704.443.634.25137,6634.25
6/01/20263.383.903.203.85259,2713.85
5/29/20263.733.883.423.42306,5073.42
5/28/20263.934.183.423.729,795,5353.72
5/27/20263.743.813.043.16288,7233.16
5/26/20263.914.253.363.82307,4483.82
5/22/20260.100.100.080.0813,422,3200.08
5/21/20260.100.110.090.1118,571,2890.11
5/20/20260.220.230.100.13128,147,4610.13
5/19/20260.130.190.130.1777,451,0180.17
5/18/20260.090.220.090.17640,815,1870.17
5/15/20260.080.090.080.085,129,9290.08
5/14/20260.080.090.080.0912,446,9510.09
5/13/20260.110.120.090.10185,568,9620.10
5/12/20260.090.090.070.082,409,8570.08
5/11/20260.090.090.090.092,174,6860.09
5/08/20260.090.090.080.083,102,1550.08
5/07/20260.100.100.080.092,035,6920.09
5/06/20260.100.110.090.093,783,4960.09
5/05/20260.110.110.100.101,945,1950.10
5/04/20260.110.110.100.101,767,0680.10
5/01/20260.110.110.110.111,122,1560.11
4/30/20260.110.120.110.111,439,4590.11
4/29/20260.110.120.100.111,911,8880.11
4/28/20260.120.120.110.122,571,2910.12
4/27/20260.120.130.110.121,615,9590.12
4/24/20260.130.140.120.132,992,4090.13
4/23/20260.140.140.130.142,707,0530.14
4/22/20260.140.140.130.145,091,7350.14
4/21/20260.130.140.130.133,243,6010.13
4/20/20260.140.140.130.134,566,2990.13
4/17/20260.150.150.140.144,667,1930.14
4/16/20260.140.150.130.1511,940,0370.15
4/15/20260.120.170.120.1534,621,9880.15
4/14/20260.140.150.130.14185,328,3110.14
4/13/20260.110.130.100.1225,552,0780.12
4/10/20260.150.160.110.12215,110,4470.12
4/09/20260.120.120.100.1136,429,3780.11
4/08/20260.120.140.110.1352,029,9490.13
4/07/20260.100.130.100.1311,497,9950.13
4/06/20260.100.110.100.10968,7400.10
4/02/20260.110.110.100.101,125,9760.10
4/01/20260.100.110.100.111,203,1390.11