Tenon Medical, Inc. - Common Stock (TNON)

Historical Prices For Tenon Medical, Inc. - Common Stock (TNON)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.61	1.75	1.44	1.47	1,573,150	1.47
4/01/2025	2.12	2.14	1.61	1.69	2,569,386	1.69
3/31/2025	2.30	2.58	2.04	2.11	2,844,152	2.11
3/28/2025	2.50	2.80	2.01	2.47	5,225,005	2.47
3/27/2025	2.62	3.26	2.62	2.80	41,329,052	2.80
3/26/2025	3.15	3.20	2.36	2.42	18,226,795	2.42
3/25/2025	4.31	5.85	3.27	3.75	291,291,048	3.75
3/24/2025	0.99	1.00	0.91	0.98	17,575,829	0.98
3/21/2025	0.98	1.08	0.98	1.00	154,436	1.00
3/20/2025	1.20	1.20	1.09	1.11	153,689	1.11
3/19/2025	1.17	1.23	1.13	1.18	152,462	1.18
3/18/2025	1.09	1.19	1.04	1.14	253,684	1.14
3/17/2025	0.97	1.14	0.97	1.12	444,528	1.12
3/14/2025	1.00	1.00	0.95	0.99	387,631	0.99
3/13/2025	1.09	1.09	1.01	1.04	454,963	1.04
3/12/2025	1.09	1.22	1.07	1.11	1,943,376	1.11
3/11/2025	1.82	2.00	1.48	1.51	42,756,181	1.51
3/10/2025	1.31	1.31	1.23	1.25	3,904,065	1.25
3/07/2025	1.32	1.35	1.28	1.30	29,988	1.30
3/06/2025	1.28	1.36	1.28	1.36	31,521	1.36
3/05/2025	1.25	1.32	1.25	1.30	18,578	1.30
3/04/2025	1.20	1.31	1.15	1.26	32,268	1.26
3/03/2025	1.34	1.34	1.25	1.26	36,603	1.26
2/28/2025	1.35	1.40	1.31	1.34	33,932	1.34
2/27/2025	1.42	1.42	1.39	1.39	29,675	1.39
2/26/2025	1.29	1.42	1.28	1.42	49,247	1.42
2/25/2025	1.39	1.39	1.13	1.31	101,695	1.31
2/24/2025	1.37	1.41	1.33	1.33	86,850	1.33
2/21/2025	1.45	1.48	1.36	1.39	66,479	1.39
2/20/2025	1.43	1.49	1.40	1.46	74,144	1.46
2/19/2025	1.59	1.59	1.42	1.45	194,171	1.45
2/18/2025	1.48	1.58	1.41	1.53	334,104	1.53
2/14/2025	1.47	1.48	1.41	1.46	38,043	1.46
2/13/2025	1.46	1.48	1.37	1.46	56,298	1.46
2/12/2025	1.39	1.47	1.37	1.44	53,810	1.44
2/11/2025	1.46	1.46	1.35	1.39	77,095	1.39
2/10/2025	1.48	1.48	1.40	1.46	59,329	1.46
2/07/2025	1.54	1.54	1.48	1.49	73,858	1.49
2/06/2025	1.54	1.58	1.46	1.54	73,267	1.54
2/05/2025	1.57	1.59	1.52	1.55	77,022	1.55
2/04/2025	1.59	1.62	1.50	1.55	85,765	1.55
2/03/2025	1.60	1.60	1.49	1.59	87,981	1.59
1/31/2025	1.64	1.72	1.57	1.62	87,889	1.62
1/30/2025	1.62	1.63	1.56	1.61	24,136	1.61
1/29/2025	1.67	1.67	1.52	1.63	79,731	1.63
1/28/2025	1.62	1.69	1.56	1.67	73,367	1.67
1/27/2025	1.74	1.74	1.54	1.63	166,924	1.63
1/24/2025	1.73	1.80	1.71	1.76	130,321	1.76
1/23/2025	1.82	1.84	1.75	1.80	64,441	1.80
1/22/2025	1.76	1.87	1.76	1.81	91,604	1.81
1/21/2025	1.81	1.81	1.68	1.78	107,042	1.78
1/17/2025	1.75	1.81	1.75	1.79	38,660	1.79
1/16/2025	1.79	1.79	1.70	1.78	100,822	1.78
1/15/2025	1.68	1.74	1.66	1.69	107,011	1.69
1/14/2025	1.72	1.79	1.65	1.67	94,839	1.67
1/13/2025	1.81	1.86	1.69	1.73	86,618	1.73
1/10/2025	1.86	1.89	1.77	1.84	71,982	1.84
1/08/2025	2.06	2.08	1.85	1.85	147,843	1.85
1/07/2025	2.19	2.25	2.01	2.10	64,818	2.10
1/06/2025	2.17	2.30	2.17	2.20	116,361	2.20
1/03/2025	2.23	2.25	2.05	2.18	213,227	2.18