Bio-Techne Corp - Common Stock (TECH)

Last Price72.81

Change-0.03 (-0.05%)

NASDAQ · Last Trade: Nov 13th, 4:04 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Bio-Techne Corp - Common Stock (TECH)

Date Range:

2026-08-13 - 2026-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2026	72.82	72.86	72.80	72.84	2,191,735	72.76
11/11/2026	72.83	72.83	72.73	72.80	2,606,664	72.72
11/10/2026	72.79	72.86	72.78	72.82	3,239,565	72.74
11/09/2026	72.83	72.88	72.76	72.83	2,668,038	72.75
11/06/2026	72.68	72.80	72.63	72.78	2,307,616	72.70
11/05/2026	72.80	72.80	72.66	72.66	4,506,939	72.58
11/04/2026	72.73	72.83	72.71	72.73	4,206,589	72.65
11/03/2026	72.72	72.72	72.63	72.66	3,511,852	72.58
11/02/2026	72.67	72.73	72.66	72.67	2,016,385	72.59
10/30/2026	72.69	72.73	72.66	72.66	2,565,855	72.58
10/29/2026	72.64	72.73	72.64	72.71	2,888,152	72.63
10/28/2026	72.62	72.72	72.61	72.69	2,719,748	72.61
10/27/2026	72.61	72.75	72.60	72.60	2,429,358	72.52
10/26/2026	72.63	72.72	72.56	72.69	2,798,409	72.61
10/23/2026	72.60	72.63	72.55	72.55	1,898,445	72.47
10/22/2026	72.56	72.69	72.51	72.62	4,160,548	72.54
10/21/2026	72.54	72.64	72.50	72.64	3,497,690	72.56
10/20/2026	72.48	72.61	72.48	72.58	3,210,444	72.50
10/19/2026	72.51	72.55	72.47	72.49	2,573,894	72.41
10/16/2026	72.59	72.59	72.45	72.57	2,646,895	72.49
10/15/2026	72.53	72.61	72.50	72.52	2,403,825	72.44
10/14/2026	72.50	72.54	72.48	72.50	1,544,819	72.42
10/13/2026	72.49	72.55	72.48	72.48	2,420,569	72.40
10/12/2026	72.47	72.58	72.44	72.56	2,419,624	72.48
10/09/2026	72.46	72.52	72.44	72.46	2,227,970	72.38
10/08/2026	72.56	72.58	72.43	72.45	5,474,183	72.37
10/07/2026	72.43	72.55	72.43	72.53	3,153,576	72.45
10/06/2026	72.58	72.61	72.41	72.43	2,893,247	72.35
10/05/2026	72.41	72.61	72.38	72.58	2,087,226	72.50
10/02/2026	72.44	72.47	72.38	72.40	1,866,664	72.32
10/01/2026	72.50	72.54	72.38	72.40	2,711,402	72.32
9/30/2026	72.38	72.55	72.33	72.47	3,138,620	72.39
9/29/2026	72.36	72.50	72.36	72.38	3,385,170	72.30
9/28/2026	72.58	72.65	72.48	72.51	3,820,149	72.43
9/25/2026	72.59	72.64	72.56	72.61	2,175,955	72.53
9/24/2026	72.54	72.63	72.51	72.57	2,986,237	72.49
9/23/2026	72.50	72.64	72.48	72.52	3,562,207	72.44
9/22/2026	72.52	72.69	72.46	72.55	3,441,473	72.47
9/21/2026	72.50	72.54	72.44	72.47	4,666,988	72.39
9/18/2026	72.41	72.44	72.26	72.37	5,019,527	72.29
9/17/2026	72.36	72.48	72.28	72.41	3,784,573	72.33
9/16/2026	72.35	72.36	72.22	72.33	3,650,098	72.25
9/15/2026	72.28	72.39	72.20	72.34	2,930,033	72.26
9/14/2026	72.21	72.30	72.17	72.27	2,740,156	72.19
9/11/2026	72.15	72.38	72.12	72.12	2,723,697	72.04
9/10/2026	72.28	72.33	72.08	72.08	3,817,809	72.00
9/09/2026	72.30	72.36	72.23	72.25	1,987,195	72.17
9/08/2026	72.37	72.46	72.29	72.31	2,066,672	72.23
9/04/2026	72.40	72.48	72.40	72.43	1,856,315	72.35
9/03/2026	72.36	72.58	72.32	72.45	2,542,967	72.37
9/02/2026	72.20	72.38	72.20	72.30	1,655,844	72.22
9/01/2026	72.36	72.39	72.14	72.18	2,903,318	72.10
8/31/2026	72.38	72.41	72.30	72.31	2,200,677	72.23
8/28/2026	72.40	72.48	72.32	72.35	1,630,508	72.27
8/27/2026	72.38	72.50	72.35	72.47	1,684,132	72.39
8/26/2026	72.33	72.40	72.33	72.38	1,386,258	72.30
8/25/2026	72.35	72.38	72.28	72.33	1,898,209	72.25
8/24/2026	72.29	72.42	72.27	72.39	2,001,582	72.31
8/21/2026	72.32	72.35	72.27	72.32	3,958,013	72.16
8/20/2026	72.36	72.51	72.23	72.28	3,540,097	72.12
8/19/2026	72.40	72.56	72.38	72.48	2,513,910	72.32
8/18/2026	72.41	72.52	72.22	72.22	2,555,529	72.06
8/17/2026	72.22	72.62	72.22	72.39	2,933,342	72.23
8/14/2026	72.23	72.42	72.07	72.40	2,013,959	72.24