Siyata Mobile, Inc. - Common Shares (SYTA)

Last Price3.0700

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 1st, 2:15 AM EST

Historical Prices For Siyata Mobile, Inc. - Common Shares (SYTA)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	3.22	0.00	3.22	3.07	0	3.07
10/03/2025	2.32	3.92	2.30	3.22	31,274,801	3.22
10/02/2025	2.29	2.37	2.23	2.34	257,957	2.34
10/01/2025	2.28	2.39	2.27	2.31	229,821	2.31