Staffing 360 Solutions, Inc. - Common Stock (STAF)

Historical Prices For Staffing 360 Solutions, Inc. - Common Stock (STAF)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/12/2025	2.12	0.00	2.12	1.61	0	1.61
2/11/2025	2.15	2.15	2.10	2.12	31,353	2.12
2/10/2025	2.41	2.45	2.12	2.17	123,768	2.17
2/07/2025	3.05	3.06	2.58	2.58	107,203	2.58
2/06/2025	3.19	3.19	3.04	3.18	27,152	3.18
2/05/2025	3.32	3.39	3.16	3.25	32,010	3.25
2/04/2025	3.19	3.33	3.19	3.33	24,352	3.33
2/03/2025	3.33	3.43	2.98	3.26	112,443	3.26
1/31/2025	3.39	3.41	3.16	3.18	58,409	3.18
1/30/2025	3.26	3.40	3.26	3.35	24,243	3.35
1/29/2025	3.30	3.30	3.19	3.26	31,557	3.26
1/28/2025	3.38	3.48	3.25	3.30	42,474	3.30
1/27/2025	3.79	3.79	3.29	3.38	122,757	3.38
1/24/2025	3.73	3.85	3.60	3.64	155,901	3.64
1/23/2025	3.60	3.67	3.51	3.57	92,202	3.57
1/22/2025	3.71	3.71	3.52	3.64	85,684	3.64
1/21/2025	3.48	3.76	3.38	3.70	348,830	3.70
1/17/2025	2.86	3.37	2.86	3.37	210,608	3.37
1/16/2025	3.16	3.19	2.97	3.02	117,547	3.02
1/15/2025	2.65	3.38	2.65	3.28	694,079	3.28
1/14/2025	3.69	3.73	2.71	2.79	17,576,434	2.79
1/13/2025	2.33	2.33	2.16	2.27	2,064,049	2.27
1/10/2025	2.43	2.43	2.21	2.29	59,913	2.29
1/08/2025	2.58	2.65	2.36	2.38	97,034	2.38
1/07/2025	2.44	2.60	2.41	2.59	48,581	2.59
1/06/2025	2.46	2.55	2.28	2.44	98,442	2.44
1/03/2025	2.31	2.45	2.27	2.43	50,730	2.43