Strata Skin Sciences, Inc. - Common Stock (SSKN)

0.1898
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Strata Skin Sciences, Inc. - Common Stock (SSKN)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/20260.320.000.320.1900.19
2/17/20260.290.320.260.329,805,5290.32
2/13/20260.380.390.280.341,559,2120.34
2/12/20260.480.480.360.394,005,0510.39
2/11/20261.241.251.161.201,137,9161.20
2/10/20261.231.261.161.24397,1591.24
2/09/20261.061.321.031.161,072,5301.16
2/06/20261.051.111.031.07111,5301.07
2/05/20261.101.161.001.03109,9671.03
2/04/20261.191.191.101.1073,5041.10
2/03/20261.241.281.151.19142,6901.19
2/02/20261.191.281.181.2886,7031.28
1/30/20261.221.251.151.21141,3391.21
1/29/20261.271.281.191.22124,4001.22
1/28/20261.231.351.221.27141,4461.27
1/27/20261.221.261.221.2336,1701.23
1/26/20261.291.301.221.2394,4171.23
1/23/20261.321.321.271.2718,1111.27
1/22/20261.281.321.281.3056,0151.30
1/21/20261.291.331.261.2846,5131.28
1/20/20261.261.301.261.2845,9231.28
1/16/20261.301.311.281.3023,6711.30
1/15/20261.261.351.261.2952,2601.29
1/14/20261.291.291.261.2840,8601.28
1/13/20261.281.301.261.2940,1561.29
1/12/20261.311.331.281.3027,6181.30
1/09/20261.311.341.301.3123,7851.31
1/08/20261.381.381.321.3430,7331.34
1/07/20261.341.361.291.3647,6721.36
1/06/20261.301.341.291.3359,8601.33
1/05/20261.281.391.261.30138,8821.30
1/02/20261.251.311.251.2794,6461.27
12/31/20251.271.291.251.2671,4131.26
12/30/20251.381.391.251.27118,1231.27
12/29/20251.181.451.181.37936,4481.37
12/26/20251.251.251.201.2335,1931.23
12/24/20251.221.311.191.2791,3311.27
12/23/20251.301.301.211.22100,5001.22
12/22/20251.241.331.211.28120,0871.28
12/19/20251.261.261.191.19106,3841.19
12/18/20251.311.321.231.2386,5261.23
12/17/20251.341.371.301.3038,2091.30
12/16/20251.321.361.291.3345,5471.33
12/15/20251.401.431.361.3675,2881.36