Sow Good Inc. - Common Stock (SOWG)

Last Price0.4535

Change-0.0066 (-1.43%)

NASDAQ · Last Trade: Dec 28th, 5:55 PM EST

Historical Prices For Sow Good Inc. - Common Stock (SOWG)

Date Range:

2025-09-28 - 2025-12-28

Date	Open	High	Low	Close	Volume	Adjusted Close
12/26/2025	0.46	0.47	0.44	0.45	66,766	0.45
12/24/2025	0.50	0.52	0.46	0.46	74,285	0.46
12/23/2025	0.53	0.53	0.49	0.51	58,000	0.51
12/22/2025	0.50	0.55	0.50	0.51	55,483	0.51
12/19/2025	0.49	0.52	0.49	0.51	74,429	0.51
12/18/2025	0.52	0.53	0.49	0.50	65,098	0.50
12/17/2025	0.52	0.55	0.51	0.54	61,800	0.54
12/16/2025	0.51	0.52	0.51	0.52	52,342	0.52
12/15/2025	0.55	0.55	0.47	0.50	147,057	0.50
12/12/2025	0.55	0.57	0.52	0.55	66,683	0.55
12/11/2025	0.56	0.57	0.54	0.56	66,347	0.56
12/10/2025	0.57	0.58	0.54	0.55	105,619	0.55
12/09/2025	0.62	0.62	0.56	0.58	80,352	0.58
12/08/2025	0.66	0.66	0.58	0.60	122,522	0.60
12/05/2025	0.63	0.66	0.60	0.66	43,392	0.66
12/04/2025	0.59	0.67	0.59	0.65	130,470	0.65
12/03/2025	0.60	0.64	0.60	0.64	53,801	0.64
12/02/2025	0.61	0.61	0.60	0.61	51,208	0.61
12/01/2025	0.62	0.62	0.58	0.62	27,196	0.62
11/28/2025	0.61	0.61	0.59	0.60	24,363	0.60
11/26/2025	0.60	0.63	0.60	0.61	33,376	0.61
11/25/2025	0.61	0.63	0.58	0.59	138,588	0.59
11/24/2025	0.61	0.62	0.59	0.61	62,348	0.61
11/21/2025	0.64	0.65	0.60	0.63	96,332	0.63
11/20/2025	0.68	0.69	0.65	0.66	34,321	0.66
11/19/2025	0.68	0.70	0.68	0.70	30,154	0.70
11/18/2025	0.63	0.68	0.60	0.66	60,839	0.66
11/17/2025	0.54	0.74	0.52	0.69	720,837	0.69
11/14/2025	0.55	0.57	0.52	0.55	352,296	0.55
11/13/2025	0.66	0.66	0.55	0.56	143,379	0.56
11/12/2025	0.61	0.66	0.59	0.65	106,278	0.65
11/11/2025	0.59	0.61	0.55	0.60	86,356	0.60
11/10/2025	0.62	0.64	0.55	0.57	240,975	0.57
11/07/2025	0.65	0.65	0.52	0.62	392,391	0.62
11/06/2025	0.70	0.71	0.65	0.66	105,144	0.66
11/05/2025	0.72	0.72	0.70	0.71	47,239	0.71
11/04/2025	0.77	0.77	0.70	0.72	124,608	0.72
11/03/2025	0.82	0.82	0.77	0.79	109,363	0.79
10/31/2025	0.78	0.82	0.77	0.82	51,226	0.82
10/30/2025	0.79	0.88	0.78	0.80	75,836	0.80
10/29/2025	0.85	0.90	0.80	0.81	201,656	0.81
10/28/2025	0.77	0.97	0.75	0.83	920,378	0.83
10/27/2025	0.84	0.89	0.79	0.82	2,814,385	0.82
10/24/2025	0.77	0.81	0.73	0.75	138,672	0.75
10/23/2025	0.91	0.94	0.81	0.81	303,772	0.81
10/22/2025	0.88	1.01	0.80	0.93	2,765,673	0.93
10/21/2025	0.78	0.86	0.76	0.84	706,115	0.84
10/20/2025	0.77	0.82	0.74	0.79	106,429	0.79
10/17/2025	0.72	0.76	0.70	0.74	89,458	0.74
10/16/2025	0.73	0.74	0.71	0.71	44,451	0.71
10/15/2025	0.73	0.79	0.73	0.74	28,523	0.74
10/14/2025	0.73	0.82	0.73	0.74	83,206	0.74
10/13/2025	0.76	0.78	0.71	0.75	107,775	0.75
10/10/2025	0.78	0.83	0.76	0.76	70,018	0.76
10/09/2025	0.78	0.80	0.75	0.77	29,308	0.77
10/08/2025	0.82	0.83	0.79	0.81	52,257	0.81
10/07/2025	0.89	0.89	0.83	0.84	72,800	0.84
10/06/2025	0.86	0.90	0.81	0.88	185,960	0.88
10/03/2025	0.77	0.89	0.75	0.83	352,705	0.83
10/02/2025	0.76	0.77	0.73	0.76	61,354	0.76
10/01/2025	0.73	0.77	0.71	0.77	93,212	0.77
9/30/2025	0.76	0.77	0.72	0.75	62,829	0.75
9/29/2025	0.76	0.79	0.73	0.75	115,543	0.75