Silexion Therapeutics Corp - Ordinary Shares (SLXN)

3.2300
+3.1211 (2866.02%)
NASDAQ · Last Trade: Nov 11th, 11:55 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Silexion Therapeutics Corp - Ordinary Shares (SLXN)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20262.803.892.713.23291,9933.23
11/10/20260.120.120.110.11638,1472.61
11/09/20260.120.130.110.12960,5792.97
11/06/20260.150.150.140.15194,6713.48
11/05/20260.160.160.140.14120,6703.45
11/04/20260.150.160.150.15127,7323.68
11/03/20260.150.160.150.15205,1913.68
11/02/20260.150.150.140.15313,2573.56
10/30/20260.140.170.140.15741,9143.48
10/29/20260.160.180.140.14596,3423.42
10/28/20260.170.170.150.15486,5173.68
10/27/20260.180.180.160.17972,0213.98
10/26/20260.170.180.170.172,066,6434.19
10/23/20260.170.200.160.192,811,8114.53
10/22/20260.170.180.160.17528,8113.96
10/21/20260.170.170.160.17287,1873.96
10/20/20260.150.170.150.151,099,0293.69
10/19/20260.160.180.140.155,115,0893.67
10/16/20260.190.190.150.15836,3843.67
10/15/20260.170.200.170.192,767,7274.54
10/14/20260.180.180.160.17692,6704.10
10/13/20260.190.190.160.182,083,2864.22
10/12/20260.210.210.180.181,252,3864.28
10/09/20260.230.230.210.21821,0885.15
10/08/20260.250.250.220.231,491,8175.64
10/07/20260.250.260.250.251,072,2306.09
10/06/20260.270.270.250.26996,0726.31
10/05/20260.260.270.260.271,195,2826.38
10/02/20260.270.300.260.262,025,1186.24
10/01/20260.260.290.250.283,279,8496.70
9/30/20260.260.280.260.2811,563,3946.66
9/29/20260.320.400.300.32256,005,4887.64
9/28/20260.260.280.240.2574,500,0685.96
9/25/20260.240.270.240.261,169,2726.25
9/24/20260.270.280.250.262,327,3816.17
9/23/20260.340.380.300.328,114,5817.57
9/22/20260.490.500.330.3932,411,4159.42
9/21/20260.420.630.410.5419,953,62513.06
9/18/20260.390.450.380.4427,811,31110.45
9/17/20260.370.390.350.388,477,8859.12
9/16/20260.340.350.320.342,439,6928.16
9/15/20260.330.350.320.3436,929,0928.16
9/14/20260.350.400.340.39889,4909.25
9/11/20260.360.390.340.362,578,2448.58
9/10/20260.420.490.380.42118,819,49710.14
9/09/20260.350.360.340.3567,4008.39
9/08/20260.360.360.340.34189,0158.28
9/04/20260.370.380.350.35204,0558.44
9/03/20260.360.370.350.35129,9278.44
9/02/20260.380.390.350.35184,0868.43
9/01/20260.360.390.360.37179,9408.88
8/31/20260.370.380.360.37154,4638.87
8/28/20260.370.380.350.3677,1908.71
8/27/20260.350.380.350.36285,7288.64
8/26/20260.370.370.350.35228,4118.52
8/25/20260.360.370.360.36195,5318.76
8/24/20260.380.390.360.37273,5578.82
8/21/20260.390.410.380.39226,9759.46
8/20/20260.400.410.380.40280,7429.58
8/19/20260.410.410.390.41303,5459.92
8/18/20260.410.420.390.42323,97610.04
8/17/20260.410.420.390.42470,21410.13
8/14/20260.410.420.370.421,036,74710.08
8/13/20260.490.490.410.461,082,39211.04
8/12/20260.440.490.430.454,297,18310.90