Retension Pharmaceuticals, Inc. - Common Stock (RTSN)

13.57
+0.05 (0.39%)
NASDAQ · Last Trade: Oct 28th, 10:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Retension Pharmaceuticals, Inc. - Common Stock (RTSN)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/202614.4014.6012.7013.5275,33913.52
10/26/202615.1315.8214.2414.2447,18614.24
10/23/202615.9016.2914.5915.2577,90715.25
10/22/202614.8116.0014.0615.50121,12915.50
10/21/202616.1818.1914.2915.00110,57315.00
10/20/202616.5317.4015.1116.1898,36816.18
10/19/202614.1418.6414.1016.33267,27216.33
10/16/202612.2114.9712.1714.07208,90114.07
10/15/202611.5612.8611.5612.21131,04612.21
10/14/202611.6312.2511.0011.6477,18911.64
10/13/202611.8312.5011.4111.63137,63811.63
10/12/202610.8811.7910.1611.32174,11611.32
10/09/202610.0011.609.6610.53789,20610.53