First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)

159.37
-1.26 (-0.78%)
NASDAQ· Last Trade: Jun 3rd, 9:06 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/2026160.21160.21157.27159.3745,829159.37
6/02/2026160.46160.66158.81160.6361,250160.63
6/01/2026157.97162.19157.97161.8541,689161.85
5/29/20260.02156.32152.98156.1432,367156.14
5/28/2026150.66153.24150.29152.6878,126152.68
5/27/2026151.41151.62150.22150.4373,947150.43
5/26/2026151.65153.00151.09152.5443,890152.54
5/22/2026148.98150.96148.98150.5566,950150.55
5/21/2026146.67148.77146.67148.7648,324148.76
5/20/2026144.50147.74144.50147.7460,768147.74
5/19/2026144.11145.64144.11144.4957,163144.49
5/18/2026144.03145.00143.78144.9333,677144.93
5/15/2026143.58145.20143.58144.3747,189144.37
5/14/2026143.67145.46143.67145.1068,127145.10
5/13/2026143.58144.53142.51144.1030,873144.10
5/12/2026143.59143.91142.28143.6643,354143.66
5/11/2026144.18145.00143.93144.4432,265144.44
5/08/2026143.97145.17143.71145.0424,712145.04
5/07/2026143.33145.16143.08143.9345,390143.93
5/06/2026140.68141.89140.29141.8657,807141.86
5/05/2026140.37140.37139.36140.1741,155140.17
5/04/2026139.11140.13138.73139.1843,475139.18
5/01/2026138.26139.29138.25139.0333,507139.03
4/30/2026136.39137.42135.33137.3941,783137.39
4/29/2026136.59136.67135.37136.6729,772136.67
4/28/2026136.80137.44135.90136.3045,655136.30
4/27/2026137.83138.60137.83138.0428,031138.04
4/24/2026137.73138.68136.91138.6298,528138.62
4/23/2026138.06138.06134.71136.45114,506136.45
4/22/2026137.99139.06137.87139.0533,503139.05
4/21/2026137.53138.63136.51136.8560,000136.85
4/20/2026136.15137.33136.02137.3140,374137.31
4/17/2026136.87137.17136.22136.6827,873136.68
4/16/2026135.91135.99134.63135.1097,932135.10
4/15/2026132.65134.77132.38134.6875,164134.68
4/14/2026131.12132.37131.12132.2242,597132.22
4/13/2026127.13130.59127.04130.5574,325130.55
4/10/2026128.94129.24126.95127.2956,518127.29
4/09/2026130.35130.35128.03128.8358,141128.83
4/08/2026133.08133.35130.25130.87113,387130.87
4/07/2026127.84128.19126.39128.1577,715128.15
4/06/2026127.76128.80127.76128.46226,352128.46
4/02/2026125.52128.07125.09127.5841,361127.58
4/01/2026128.07128.48126.62127.6270,118127.62
3/31/2026124.17127.14124.17126.9748,730126.97
3/30/2026123.86124.55122.38123.0550,586123.05
3/27/2026125.54125.54123.03123.2854,088123.28
3/26/2026127.30129.25126.86126.8854,694126.88
3/25/2026129.95130.05128.24128.7255,009128.70
3/24/2026129.96129.96128.16128.3391,015128.31
3/23/2026131.39132.31130.59131.0682,037131.03
3/20/2026131.11131.11128.96129.5330,647129.51
3/19/2026130.05131.98130.05131.5522,077131.53
3/18/2026132.52132.85131.26131.3227,243131.30
3/17/2026132.33133.94132.33133.0051,045132.98
3/16/2026131.46132.13131.41131.74137,816131.72
3/13/2026130.91131.52129.62129.9654,418129.94
3/12/2026132.31132.31130.25130.3770,827130.35
3/11/2026133.61134.27132.47133.1177,688133.09
3/10/2026134.80134.94133.11133.6066,280133.58
3/09/2026131.58134.68131.47134.6870,942134.66
3/06/2026132.68134.14132.60133.2534,532133.23
3/05/2026134.23136.01133.60134.8661,764134.84
3/04/2026133.26135.39133.15134.8723,704134.85