Home

Perdoceo Education Corporation - Common Stock (PRDO)

26.55
+0.43 (1.65%)
NASDAQ · Last Trade: Apr 3rd, 1:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perdoceo Education Corporation - Common Stock (PRDO)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202525.7826.5725.7826.55491,10526.55
4/01/202525.0626.1324.8026.12592,64126.12
3/31/202525.0925.4624.8225.18654,08925.18
3/28/202525.7525.7525.1925.43292,14725.43
3/27/202525.2125.7425.0525.69265,86725.69
3/26/202525.3125.6924.9925.25323,30525.25
3/25/202524.9525.3724.8125.20345,99825.20
3/24/202524.9925.4624.6325.29569,39425.29
3/21/202524.3924.7924.0824.583,755,84524.58
3/20/202524.1324.8824.1324.48627,08424.48
3/19/202524.1624.9324.1624.80590,37824.80
3/18/202524.6524.8424.2224.28572,47024.28
3/17/202524.5425.0224.3124.91615,42624.91
3/14/202524.4024.7924.2924.60400,87824.60
3/13/202524.2924.3623.8724.21499,55824.21
3/12/202525.2725.3924.3424.34483,83324.34
3/11/202525.3625.7625.1425.17646,29725.17
3/10/202525.0125.5724.8025.33653,99925.33
3/07/202524.8925.5023.9225.30760,56225.30
3/06/202525.3625.7624.9324.93676,91424.93
3/05/202525.7326.2525.6425.66794,02025.66
3/04/202525.4125.9925.1125.80887,23125.80
3/03/202525.7226.0225.5125.64604,33825.64
2/28/202525.2525.8025.1325.60578,31725.60
2/27/202525.8526.0225.2325.27499,50725.14
2/26/202525.3226.2425.3125.89575,92825.76
2/25/202526.1726.2925.4725.49567,85225.36
2/24/202526.2126.5725.6726.12676,46725.99
2/21/202527.3927.7825.9325.97674,36725.84
2/20/202526.9827.6426.4327.17659,73627.03
2/19/202528.8029.8427.0827.11956,79026.97
2/18/202528.6028.9628.0928.81757,42828.66
2/14/202528.4528.6428.1328.46454,21928.31
2/13/202528.2628.5128.0828.30263,98428.15
2/12/202528.0328.3927.9228.19251,23928.05
2/11/202528.2028.5027.9528.39336,38928.24
2/10/202528.4228.5528.0228.45350,46228.30
2/07/202528.3928.5728.1528.42424,05428.27
2/06/202529.2029.2127.7528.32458,50128.17
2/05/202528.9529.2828.8229.15339,56529.00
2/04/202528.4828.9728.1928.95287,12528.80
2/03/202528.1528.8728.1528.66336,29628.51
1/31/202528.7428.9228.4028.78380,79328.63
1/30/202528.2828.8528.2828.65238,93728.50
1/29/202528.4928.5828.0328.18303,57228.04
1/28/202528.0328.4528.0028.43380,41428.28
1/27/202528.3028.8728.0328.12426,58027.98
1/24/202527.9928.3627.8028.31264,33728.16
1/23/202527.7828.3027.7528.10436,12827.96
1/22/202527.8027.8627.3927.82398,96627.68
1/21/202527.5528.1727.5527.88512,83927.74
1/17/202527.7027.7527.2927.67576,76427.53
1/16/202527.0927.6027.0927.33267,20727.19
1/15/202527.3427.4526.9227.21264,36227.07
1/14/202526.4626.8226.3526.78242,26426.64
1/13/202525.7826.2425.4826.21251,42326.08
1/10/202526.0026.2725.7425.87324,54725.74
1/08/202525.5826.6325.5826.38713,82026.24
1/07/202525.6826.0425.3425.69717,43425.56
1/06/202526.0026.1125.5525.68335,48225.55
1/03/202526.1326.3025.7726.06284,10325.93