Ping An Biomedical Co., Ltd. - Class A Ordinary Shares (PASW)

4.7600
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 26th, 8:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ping An Biomedical Co., Ltd. - Class A Ordinary Shares (PASW)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20265.396.223.074.76241,7194.76
10/22/20260.090.140.080.137,442,7435.36
10/21/20260.120.130.080.093,314,9393.68
10/20/20260.130.130.120.12193,7905.00
10/19/20260.120.130.110.13119,9455.20
10/16/20260.130.140.120.12298,0454.81
10/15/20260.120.130.120.13189,5195.35
10/14/20260.120.120.110.1294,5814.72
10/13/20260.120.130.120.13272,3305.04
10/12/20260.120.120.110.12220,0954.93
10/09/20260.110.130.110.124,009,0744.88
10/08/20260.120.120.110.11287,8214.60
10/07/20260.120.120.120.12178,1994.76
10/06/20260.120.130.120.1398,0525.04
10/05/20260.120.130.120.13538,0365.06
10/02/20260.130.130.120.1262,1484.99
10/01/20260.130.130.120.13195,8895.04
9/30/20260.120.130.120.12135,0134.96
9/29/20260.120.130.120.12284,2994.84
9/28/20260.130.130.120.13136,8835.00
9/25/20260.130.140.130.13103,3435.08
9/24/20260.130.140.130.13237,8605.18
9/23/20260.130.130.120.13327,9005.10
9/22/20260.130.140.130.13297,3065.21
9/21/20260.130.140.130.13383,9365.39
9/18/20260.130.140.130.141,404,2575.53
9/17/20260.130.140.120.131,355,1615.38
9/16/20260.130.160.130.139,917,8175.36
9/15/20260.140.150.130.13310,6855.31
9/14/20260.140.150.130.14288,3305.47
9/11/20260.140.150.140.14472,9375.52
9/10/20260.130.150.130.142,568,7425.75
9/09/20260.120.140.120.141,097,2575.42
9/08/20260.120.130.120.12778,3284.91
9/04/20260.120.130.120.12796,3654.90
9/03/20260.130.130.120.131,355,8015.35
9/02/20260.130.150.130.146,233,9945.47
9/01/20260.120.140.120.145,987,4415.40
8/31/20260.140.150.130.15347,322,2696.06
8/28/20260.130.140.130.1320,8045.23
8/27/20260.140.140.140.146,6265.56
8/26/20260.140.140.130.1418,8655.72
8/25/20260.130.160.130.14748,2495.74
8/24/20260.130.140.120.1484,5245.40
8/21/20260.130.140.130.1330,1805.40
8/20/20260.120.140.120.1443,5045.44
8/19/20260.120.140.120.1366,6705.28
8/18/20260.130.130.130.1388,1125.16
8/17/20260.130.140.130.1361,4225.36
8/14/20260.130.130.130.1381,6145.27
8/13/20260.130.130.130.1389,4955.30
8/12/20260.130.130.130.13110,4265.20
8/11/20260.130.140.130.131,680,3415.19
8/10/20260.130.140.120.13936,7485.28
8/07/20260.130.130.130.13196,1325.18
8/06/20260.130.130.120.13216,6075.24
8/05/20260.130.130.120.13158,9025.16
8/04/20260.120.140.120.13154,3365.19
8/03/20260.120.140.120.13475,0715.10
7/31/20260.120.140.120.123,174,6564.85
7/30/20260.120.120.110.12101,5804.72
7/29/20260.120.130.110.1265,0144.64
7/28/20260.120.120.110.12202,2204.93
7/27/20260.130.130.110.12261,1504.74