Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

24.82
-0.14 (-0.58%)
NASDAQ· Last Trade: Jun 4th, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202624.9624.9624.8624.968,48824.96
6/02/202624.9424.9424.9424.949,86924.94
6/01/202624.7524.7524.7024.723,31624.72
5/29/202624.9024.9524.8924.893,21224.89
5/28/202624.8824.8824.8124.811,67024.81
5/27/202624.9324.9524.6824.826,02824.82
5/26/202624.7524.9424.7524.942,39524.94
5/22/202624.7424.7524.7424.752,11824.75
5/21/202624.7524.9124.7024.807,23424.80
5/20/202624.8024.9524.7624.766,78124.76
5/18/202625.100.0025.1024.682,73524.68
5/15/202625.1025.1025.1025.101,07025.10
5/14/202624.7524.9824.7524.981,21324.83
5/13/202624.9124.9124.9124.9133424.77
5/12/202624.9524.9524.8524.854,23224.70
5/11/202625.0125.0424.7725.042,06324.89
5/08/202624.9424.9524.8124.854,65624.70
5/07/202624.9024.9524.7824.781,36624.64
5/06/202624.9024.9024.9024.901,77924.75
5/05/202624.9024.9024.8624.861,19724.71
5/04/202624.6824.8824.6824.854,30124.70
5/01/202624.6924.8524.6424.854,13124.70
4/30/202624.5024.6024.5024.604,61524.45
4/29/202624.5024.5424.4624.522,00524.37
4/28/202624.5024.5424.5024.501,09824.35
4/27/202624.5024.5024.4524.472,51324.32
4/24/202624.5624.5624.5624.5647224.41
4/23/202624.4024.6524.4024.642,64124.49
4/22/202624.6424.6724.6424.6757124.52
4/21/202624.5924.6724.4324.4383424.29
4/20/202624.2424.4624.2424.254,17224.11
4/17/202624.5524.5524.4224.421,07424.28
4/16/202624.6624.6624.4324.4365824.29
4/15/202624.6724.6724.4124.653,45824.36
4/14/202624.4524.6624.3724.665,00424.37
4/13/202624.3024.5424.3024.546,87824.25
4/10/202624.3724.4024.3024.401,16324.11
4/09/202624.3024.4024.2524.401,27124.11
4/07/202624.370.0024.3724.2440123.95
4/06/202624.3024.3724.3024.3788424.08
4/02/202624.2524.3224.2124.302,00024.01
4/01/202624.1624.3024.1424.301,95424.01
3/31/202624.1124.1624.1124.162,14123.87
3/30/202624.2924.2924.1124.243,46423.95
3/27/202624.3524.3524.3524.3529824.06
3/26/202624.1824.1824.1824.1835923.89
3/25/202624.6724.6724.6724.671,56124.38
3/24/202624.3024.4824.3024.301,49524.01
3/23/202624.2324.3224.2024.272,95523.98
3/20/202624.2324.2324.1324.1979123.90
3/19/202624.0624.1224.0624.1295523.83
3/18/202624.2024.2024.1524.151,11523.87
3/17/202624.2524.2524.2024.201,06023.91
3/16/202624.3024.4024.1624.327,03123.88
3/13/202624.1924.3224.1624.264,07723.83
3/12/202624.2024.2524.1924.191,27023.76
3/10/202624.250.0024.3124.313,35123.87
3/06/202624.230.0024.2524.259523.82
3/05/202624.3424.4023.9324.2319,85823.80
3/04/202624.3924.4924.3924.434,37823.99