Opera Limited - American Depositary Shares (OPRA)

15.07
-0.22 (-1.44%)
NASDAQ · Last Trade: Mar 10th, 3:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/202615.0015.3914.6915.07713,95515.07
3/06/202615.2815.6715.2115.29399,95215.29
3/05/202614.8415.9514.7615.56836,34515.56
3/04/202615.5615.5615.0615.11785,22215.11
3/03/202614.9015.6914.8515.42871,01115.42
3/02/202615.2015.6714.8915.45998,75915.45
2/27/202615.4116.2715.3316.041,497,72916.04
2/26/202614.4015.5514.0015.413,041,59215.41
2/25/202612.3612.6112.2212.49735,41612.49
2/24/202612.0212.4111.8912.34563,67412.34
2/23/202612.2712.2711.8911.97673,69411.97
2/20/202612.2812.5012.2412.29340,54912.29
2/19/202612.1212.4412.0012.40433,06212.40
2/18/202612.2912.6512.1112.24478,70012.24
2/17/202612.3612.4711.9912.29456,03712.29
2/13/202612.2412.6112.2312.38392,44112.38
2/12/202612.9312.9612.1412.29925,25412.29
2/11/202613.1213.2012.4612.92551,54812.92
2/10/202612.9913.3412.9413.14397,94613.14
2/09/202612.7113.0812.5112.99418,09612.99
2/06/202612.0912.7311.9812.71684,16912.71
2/05/202612.6312.7211.7111.791,061,76111.79
2/04/202613.1513.1512.5512.76988,57412.76
2/03/202614.1014.1112.8513.191,323,26213.19
2/02/202613.8614.8713.7514.101,918,89914.10
1/30/202613.3613.5412.4112.421,112,67912.42
1/29/202614.0014.0613.3813.48528,60113.48
1/28/202613.8714.7813.8614.18900,82414.18
1/27/202613.7913.9613.6813.84649,98513.84
1/26/202613.5013.8013.3713.77418,37313.77
1/23/202613.7813.7813.4613.51334,46613.51
1/22/202613.5313.8513.4813.78318,53213.78
1/21/202613.2413.5313.1313.45547,37013.45
1/20/202613.7013.8713.1713.23824,42913.23
1/16/202614.1214.3113.9114.07551,07214.07
1/15/202613.5614.1413.4614.081,009,38814.08
1/14/202613.4013.4713.2213.45677,12713.45
1/13/202613.5513.6813.1813.47813,33813.47
1/12/202613.5113.7013.1313.55840,42913.55
1/09/202614.2014.2913.3613.461,307,12613.46
1/08/202614.4114.4114.1614.18584,91014.18
1/07/202614.2314.5214.0314.44855,45614.44
1/06/202614.7714.7714.4014.66784,65114.26
1/05/202614.5214.6914.3714.54827,61914.14
1/02/202614.6314.7014.1414.23416,05613.84
12/31/202514.3114.3914.1414.16418,06013.77
12/30/202514.5614.7414.2914.33492,87713.94
12/29/202514.6415.1114.4214.54492,10114.14
12/26/202514.5314.5814.3114.51223,76014.11
12/24/202514.4814.5814.3114.52158,28114.12
12/23/202515.1115.5014.3314.45884,50914.06
12/22/202514.5914.7914.4514.74611,15214.34
12/19/202514.2614.4413.9414.10566,23813.72
12/18/202514.2314.4813.9614.05320,80013.67
12/17/202514.2514.5613.9513.99492,33913.61
12/16/202513.9014.3213.9014.25558,61813.86
12/15/202514.2214.2813.8013.97558,76513.59
12/12/202514.6914.7114.1314.27606,63613.88
12/11/202513.9914.6713.9414.57604,92214.17
12/10/202513.8614.1513.7513.99480,80713.61