Universal Display Corporation - Common Stock (OLED)

Historical Prices For Universal Display Corporation - Common Stock (OLED)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	132.47	134.24	117.35	117.52	1,349,022	117.52
4/02/2025	137.17	141.53	136.17	138.90	394,721	138.90
4/01/2025	139.09	140.99	136.87	138.89	468,723	138.89
3/31/2025	142.55	143.00	136.70	139.48	864,384	139.48
3/28/2025	148.53	149.27	144.20	145.17	476,163	145.17
3/27/2025	149.77	152.19	147.19	149.74	414,091	149.74
3/26/2025	152.14	152.54	149.94	151.93	508,661	151.93
3/25/2025	153.08	153.76	151.54	152.30	507,428	152.30
3/24/2025	151.28	155.97	151.20	153.54	659,123	153.54
3/21/2025	149.07	150.69	146.98	148.50	1,898,797	148.50
3/20/2025	153.73	154.77	150.96	151.38	456,936	151.38
3/19/2025	156.17	158.27	151.57	154.36	624,663	154.36
3/18/2025	155.02	156.79	151.83	156.41	637,113	156.41
3/17/2025	149.89	160.00	149.89	156.51	755,361	156.51
3/14/2025	148.88	151.91	148.33	150.35	467,944	149.90
3/13/2025	148.37	151.82	146.19	147.84	347,446	147.40
3/12/2025	151.05	151.87	148.23	148.81	420,136	148.37
3/11/2025	156.96	157.00	148.00	149.65	739,974	149.20
3/10/2025	156.94	159.72	153.59	155.87	1,033,080	155.40
3/07/2025	151.01	160.34	150.66	159.74	829,607	159.26
3/06/2025	148.50	153.17	147.75	150.11	659,293	149.66
3/05/2025	150.68	153.12	147.99	152.76	547,549	152.30
3/04/2025	145.66	151.88	144.70	148.85	732,967	148.40
3/03/2025	154.09	154.09	144.24	145.81	985,193	145.37
2/28/2025	150.94	155.35	148.87	153.62	594,590	153.16
2/27/2025	160.56	161.01	150.88	150.99	1,207,580	150.54
2/26/2025	159.35	164.29	158.78	161.59	823,826	161.11
2/25/2025	158.60	160.46	156.26	157.32	930,568	156.85
2/24/2025	156.56	161.12	154.31	157.90	964,952	157.43
2/21/2025	150.00	158.99	149.75	157.30	2,034,837	156.83
2/20/2025	146.56	149.77	146.22	147.34	1,098,116	146.90
2/19/2025	144.47	148.25	144.12	146.62	577,240	146.18
2/18/2025	143.56	146.72	143.28	145.02	734,353	144.59
2/14/2025	144.41	146.51	141.90	142.50	762,545	142.07
2/13/2025	142.07	145.00	142.07	143.71	340,195	143.28
2/12/2025	140.76	142.61	140.17	142.45	396,613	142.02
2/11/2025	140.87	144.24	140.61	142.04	516,268	141.62
2/10/2025	142.80	143.72	141.41	142.93	505,201	142.50
2/07/2025	144.12	145.80	141.83	142.83	519,760	142.40
2/06/2025	147.36	147.74	141.56	144.08	803,404	143.65
2/05/2025	145.21	148.24	144.23	145.70	530,293	145.26
2/04/2025	143.34	146.03	143.00	145.65	492,724	145.21
2/03/2025	145.18	146.16	142.15	142.98	689,724	142.55
1/31/2025	151.37	153.11	148.59	149.92	792,417	149.47
1/30/2025	147.44	152.15	145.71	151.37	608,109	150.92
1/29/2025	146.16	146.79	144.24	146.21	548,444	145.77
1/28/2025	150.55	150.98	142.50	145.26	795,371	144.83
1/27/2025	149.51	154.62	147.02	150.26	1,225,704	149.81
1/24/2025	147.75	151.26	147.16	150.70	818,973	150.25
1/23/2025	147.55	148.11	144.66	147.74	534,037	147.30
1/22/2025	150.11	151.50	146.62	148.14	993,980	147.70
1/21/2025	150.14	151.25	148.14	150.09	875,408	149.64
1/17/2025	148.89	151.29	146.32	149.24	1,032,710	148.79
1/16/2025	147.41	150.08	146.19	147.12	1,512,586	146.68
1/15/2025	150.72	150.80	146.42	146.56	644,180	146.12
1/14/2025	145.90	146.84	143.60	145.96	540,912	145.52
1/13/2025	146.06	146.74	143.25	144.90	694,999	144.47
1/10/2025	150.44	150.44	146.53	148.07	480,076	147.63
1/08/2025	152.13	153.74	150.00	151.70	357,375	151.25
1/07/2025	155.10	157.28	152.60	153.97	521,399	153.51
1/06/2025	153.81	158.91	153.13	154.68	732,412	154.22