Leverage Shares MANGOS ETF (MGOL)

14.14
+0.07 (0.50%)
NASDAQ · Last Trade: Oct 19th, 10:17 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Leverage Shares MANGOS ETF (MGOL)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/202614.2514.2514.0714.071,00014.07
10/15/202614.5514.5914.3614.462,59314.46
10/14/202614.8514.8514.5314.574,68714.57