Midera Food Processing, Inc. - Common Stock (MFP)

44.23
+0.73 (1.68%)
NASDAQ· Last Trade: Jul 15th, 12:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Midera Food Processing, Inc. - Common Stock (MFP)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202642.8344.1042.2043.501,480,95143.50
7/13/202640.6144.4040.0042.601,363,91742.60
7/10/202644.7545.1840.9041.441,914,53141.44
7/09/202639.4745.0238.2044.002,138,82544.00
7/08/202636.4939.5936.0639.001,977,43139.00
7/07/202635.5040.0434.6536.608,305,98436.60