Medicus Pharma Ltd. - Common Stock (MDCX)

0.6902
-0.6898 (-49.99%)
NASDAQ · Last Trade: Mar 5th, 2:32 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Medicus Pharma Ltd. - Common Stock (MDCX)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/20261.531.551.351.38971,6241.38
3/03/20261.621.701.471.471,971,8491.47
3/02/20261.521.661.401.50586,3281.50
2/27/20261.331.581.311.53599,1291.53
2/26/20261.241.391.201.36459,1471.36
2/25/20261.161.301.161.22286,6811.22
2/24/20261.121.201.111.17201,2921.17
2/23/20261.251.371.051.14738,2161.14
2/20/20261.101.201.051.18334,6861.18
2/19/20261.181.251.101.10409,5171.10
2/18/20261.211.391.121.181,589,5621.18
2/17/20261.041.141.001.10272,1281.10
2/13/20260.991.160.981.06580,5841.06
2/12/20260.951.060.920.99408,6410.99
2/11/20261.051.050.940.95302,9360.95
2/10/20261.031.140.991.031,666,7691.03
2/09/20261.111.141.061.08265,7001.08
2/06/20261.101.291.091.11507,1111.11
2/05/20261.131.171.091.09206,0521.09
2/04/20261.191.211.121.15137,1211.15
2/03/20261.201.231.071.20551,3471.20
2/02/20261.191.341.171.19398,0081.19
1/30/20261.191.271.191.19160,9181.19
1/29/20261.171.291.161.25350,5841.25
1/28/20261.221.221.161.18132,9311.18
1/27/20261.231.251.161.21154,3271.21
1/26/20261.351.351.141.23632,8621.23
1/23/20261.371.371.301.37331,4291.37
1/22/20261.411.481.301.34637,1431.34
1/21/20261.341.401.281.33212,4801.33
1/20/20261.391.401.321.37251,3481.37
1/16/20261.371.451.351.39170,1361.39
1/15/20261.451.481.311.39327,9881.39
1/14/20261.431.461.381.45144,1731.45
1/13/20261.491.491.381.45286,9331.45
1/12/20261.551.581.451.46397,4581.46
1/09/20261.561.651.521.55245,1591.55
1/08/20261.581.651.501.56216,2771.56
1/07/20261.601.621.521.57185,6381.57
1/06/20261.621.651.561.57198,6891.57
1/05/20261.591.651.571.60202,3701.60
1/02/20261.531.701.531.60176,0811.60
12/31/20251.571.621.501.53401,1631.53
12/30/20251.491.651.481.51473,0761.51
12/29/20251.541.581.451.46289,1471.46
12/26/20251.571.601.531.56246,5421.56
12/24/20251.521.601.511.55284,6111.55
12/23/20251.571.611.491.52331,4081.52
12/22/20251.731.741.551.56468,2071.56
12/19/20251.621.741.591.69340,3881.69
12/18/20251.751.751.601.66268,8361.66
12/17/20251.861.891.681.69333,5311.69
12/16/20251.891.941.771.80334,2301.80
12/15/20251.982.031.811.83398,2221.83
12/12/20252.002.001.871.89259,4641.89
12/11/20252.082.101.931.95374,8431.95
12/10/20252.152.182.052.09173,3342.09
12/09/20252.082.252.012.16403,5292.16
12/08/20252.142.201.962.04441,3122.04
12/05/20252.012.101.932.05370,9092.05