Liquidia Corporation - Common Stock (LQDA)

Historical Prices For Liquidia Corporation - Common Stock (LQDA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.40	14.74	14.14	14.52	831,701	14.52
4/01/2025	14.75	15.09	14.43	14.51	828,571	14.51
3/31/2025	14.82	14.97	14.41	14.75	1,098,510	14.75
3/28/2025	15.27	15.59	14.93	15.09	588,560	15.09
3/27/2025	14.87	15.54	14.84	15.24	525,027	15.24
3/26/2025	15.62	15.70	14.87	14.87	630,004	14.87
3/25/2025	15.73	15.77	15.47	15.60	676,229	15.60
3/24/2025	15.33	15.86	15.07	15.66	794,613	15.66
3/21/2025	15.18	15.62	15.08	15.12	1,056,986	15.12
3/20/2025	14.55	15.53	14.55	15.44	1,210,446	15.44
3/19/2025	14.38	15.07	14.04	14.92	1,002,449	14.92
3/18/2025	14.84	14.97	14.41	14.74	956,683	14.74
3/17/2025	14.45	14.86	14.37	14.79	587,222	14.79
3/14/2025	14.10	14.47	14.05	14.43	949,470	14.43
3/13/2025	14.41	14.45	13.82	14.03	788,211	14.03
3/12/2025	14.34	14.61	13.94	14.50	1,254,562	14.50
3/11/2025	13.81	14.17	13.50	13.90	1,101,545	13.90
3/10/2025	14.61	14.61	13.58	13.83	1,824,430	13.83
3/07/2025	15.01	15.02	14.34	14.82	866,724	14.82
3/06/2025	15.24	15.48	14.81	14.86	659,683	14.86
3/05/2025	15.20	15.57	15.08	15.53	705,707	15.53
3/04/2025	14.63	15.43	14.63	15.20	1,419,487	15.20
3/03/2025	15.45	15.65	14.68	14.87	1,214,173	14.87
2/28/2025	15.40	15.53	15.17	15.49	1,075,706	15.49
2/27/2025	15.68	15.94	14.45	15.36	1,870,738	15.36
2/26/2025	15.65	15.66	15.29	15.48	835,180	15.48
2/25/2025	15.95	15.97	15.38	15.45	646,565	15.45
2/24/2025	16.07	16.19	15.65	15.89	701,325	15.89
2/21/2025	16.72	16.74	16.10	16.11	575,073	16.11
2/20/2025	16.47	16.81	16.37	16.50	421,811	16.50
2/19/2025	16.10	16.78	16.10	16.52	676,200	16.52
2/18/2025	16.37	16.59	16.21	16.45	696,972	16.45
2/14/2025	16.27	16.27	15.93	16.20	414,880	16.20
2/13/2025	16.38	16.38	15.98	16.14	410,271	16.14
2/12/2025	15.97	16.33	15.97	16.25	752,249	16.25
2/11/2025	16.08	16.27	15.69	16.26	753,082	16.26
2/10/2025	15.93	16.35	15.76	16.22	782,189	16.22
2/07/2025	16.01	16.02	15.38	15.75	808,558	15.75
2/06/2025	15.81	16.18	15.52	15.96	883,722	15.96
2/05/2025	15.24	15.75	15.03	15.74	1,426,873	15.74
2/04/2025	14.42	15.29	14.33	15.15	666,848	15.15
2/03/2025	14.00	14.39	13.89	14.33	1,056,398	14.33
1/31/2025	14.45	14.72	14.08	14.23	861,271	14.23
1/30/2025	14.36	14.46	14.05	14.41	545,792	14.41
1/29/2025	14.20	14.36	14.07	14.26	409,224	14.26
1/28/2025	14.01	14.31	13.70	14.20	769,844	14.20
1/27/2025	14.33	14.35	13.87	14.01	1,197,021	14.01
1/24/2025	14.33	14.80	14.16	14.36	818,720	14.36
1/23/2025	13.89	14.44	13.70	14.40	1,260,886	14.40
1/22/2025	13.61	14.00	13.58	13.95	1,793,933	13.95
1/21/2025	13.00	13.78	12.93	13.62	1,493,598	13.62
1/17/2025	12.58	12.93	12.31	12.89	1,074,857	12.89
1/16/2025	12.26	12.66	12.00	12.51	851,969	12.51
1/15/2025	11.53	12.31	11.45	12.14	1,228,872	12.14
1/14/2025	11.77	11.88	11.34	11.36	552,977	11.36
1/13/2025	11.99	12.10	11.50	11.76	799,883	11.76
1/10/2025	12.45	12.53	12.15	12.19	594,022	12.19
1/08/2025	12.40	12.58	12.25	12.46	607,383	12.46
1/07/2025	12.24	12.57	12.10	12.40	845,799	12.40
1/06/2025	12.37	12.38	12.08	12.18	845,191	12.18
1/03/2025	12.08	12.51	11.97	12.29	645,717	12.29