LeMaitre Vascular, Inc. - Common Stock (LMAT)

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	83.90	87.36	83.27	86.62	198,464	86.62
4/01/2025	83.56	85.52	82.07	85.16	195,293	85.16
3/31/2025	82.77	84.70	81.99	83.90	218,737	83.90
3/28/2025	83.57	83.97	82.34	83.05	209,574	83.05
3/27/2025	84.74	85.50	83.74	83.92	97,898	83.92
3/26/2025	85.00	85.44	84.02	84.52	86,816	84.52
3/25/2025	85.94	86.78	84.45	85.08	136,794	85.08
3/24/2025	84.81	86.34	84.17	86.07	146,580	86.07
3/21/2025	83.70	84.98	82.52	83.49	1,117,227	83.49
3/20/2025	84.03	86.62	84.03	85.68	146,342	85.68
3/19/2025	84.88	86.68	83.96	84.82	222,788	84.82
3/18/2025	84.25	85.39	83.77	84.91	212,543	84.91
3/17/2025	82.63	85.51	81.95	85.11	340,248	85.11
3/14/2025	79.15	82.29	79.15	81.91	173,861	81.91
3/13/2025	81.15	82.42	78.79	78.82	225,594	78.82
3/12/2025	82.53	84.46	80.93	81.52	220,596	81.32
3/11/2025	82.00	83.27	80.96	82.30	241,371	82.10
3/10/2025	80.60	82.34	79.92	81.88	283,409	81.68
3/07/2025	82.12	82.27	79.01	81.37	454,449	81.17
3/06/2025	86.31	86.59	82.31	82.49	470,145	82.29
3/05/2025	90.32	92.27	86.93	87.00	348,497	86.79
3/04/2025	92.02	93.25	89.79	90.47	318,975	90.25
3/03/2025	92.04	94.52	91.19	92.16	299,488	91.93
2/28/2025	90.00	93.17	88.00	91.85	442,269	91.62
2/27/2025	102.26	103.00	99.67	99.91	197,639	99.66
2/26/2025	103.66	105.55	102.98	103.05	219,491	102.80
2/25/2025	101.52	104.32	101.01	104.00	258,228	103.75
2/24/2025	99.61	102.88	99.03	102.03	222,866	101.78
2/21/2025	101.69	101.81	99.22	99.54	136,099	99.30
2/20/2025	102.16	102.16	99.30	100.92	199,771	100.67
2/19/2025	100.58	103.27	99.25	103.15	200,135	102.90
2/18/2025	98.05	100.92	97.79	100.74	180,869	100.49
2/14/2025	96.90	101.29	96.66	98.65	223,618	98.41
2/13/2025	95.70	98.06	93.27	96.99	325,490	96.75
2/12/2025	95.59	97.81	94.97	96.32	157,211	96.08
2/11/2025	98.53	101.77	96.85	96.94	138,615	96.70
2/10/2025	98.36	99.55	98.14	98.44	123,561	98.20
2/07/2025	99.83	101.74	97.98	97.99	190,792	97.75
2/06/2025	98.40	99.83	97.42	99.83	159,466	99.59
2/05/2025	97.66	99.69	96.96	98.53	91,907	98.29
2/04/2025	95.44	97.93	95.16	97.46	143,398	97.22
2/03/2025	95.67	97.33	93.28	95.43	226,344	95.20
1/31/2025	99.75	100.80	96.21	96.93	189,647	96.69
1/30/2025	100.99	102.57	99.84	100.15	64,045	99.90
1/29/2025	99.08	101.80	99.08	99.92	106,327	99.67
1/28/2025	99.06	100.87	98.81	100.26	189,169	100.01
1/27/2025	96.57	99.26	96.18	99.06	131,014	98.82
1/24/2025	95.59	97.48	94.90	96.89	139,829	96.65
1/23/2025	97.45	97.70	95.84	96.31	163,998	96.07
1/22/2025	99.75	100.51	97.86	98.00	130,196	97.76
1/21/2025	99.41	101.22	99.41	99.65	131,468	99.41
1/17/2025	99.16	99.19	97.67	99.06	116,296	98.82
1/16/2025	97.65	99.05	96.80	98.23	99,715	97.99
1/15/2025	100.85	100.85	96.85	97.76	120,465	97.52
1/14/2025	94.20	96.27	94.20	95.85	93,169	95.61
1/13/2025	93.13	94.66	91.15	94.17	123,045	93.94
1/10/2025	94.39	94.39	92.03	93.59	128,197	93.36
1/08/2025	92.67	94.94	92.01	94.90	209,349	94.67
1/07/2025	92.72	93.23	91.56	92.75	137,785	92.52
1/06/2025	91.96	93.00	91.74	92.72	207,263	92.49
1/03/2025	91.92	92.96	91.05	91.74	221,785	91.51