Ligand Pharmaceuticals Incorporated - Common Stock (LGND)

Historical Prices For Ligand Pharmaceuticals Incorporated - Common Stock (LGND)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	102.60	108.77	102.60	108.73	129,981	108.73
4/01/2025	104.95	107.49	102.50	104.82	97,782	104.82
3/31/2025	105.55	106.37	103.06	105.14	153,429	105.14
3/28/2025	108.91	109.82	106.43	107.62	68,270	107.62
3/27/2025	108.45	112.49	107.61	109.70	131,164	109.70
3/26/2025	109.54	111.52	107.61	108.09	86,333	108.09
3/25/2025	111.70	112.53	109.36	109.69	164,799	109.69
3/24/2025	110.36	112.61	108.88	111.67	96,800	111.67
3/21/2025	108.07	111.86	106.79	108.15	280,792	108.15
3/20/2025	106.87	110.73	106.87	109.41	94,797	109.41
3/19/2025	106.17	109.08	105.24	108.03	125,065	108.03
3/18/2025	108.04	108.13	103.53	106.22	128,585	106.22
3/17/2025	105.63	112.98	104.84	109.95	166,965	109.95
3/14/2025	107.18	109.25	105.23	106.19	147,314	106.19
3/13/2025	108.15	109.27	103.43	105.62	120,884	105.62
3/12/2025	106.16	111.22	106.00	108.09	191,463	108.09
3/11/2025	109.00	109.47	105.02	105.79	171,290	105.79
3/10/2025	112.81	112.81	105.92	109.30	130,643	109.30
3/07/2025	114.80	117.10	112.13	114.83	119,540	114.83
3/06/2025	113.14	116.65	113.14	116.00	87,397	116.00
3/05/2025	115.40	117.58	112.72	115.41	99,779	115.41
3/04/2025	110.36	117.86	108.83	115.26	128,500	115.26
3/03/2025	125.17	125.17	110.00	112.18	164,247	112.18
2/28/2025	115.98	122.24	115.72	122.23	149,283	122.23
2/27/2025	111.74	123.50	111.74	115.67	155,761	115.67
2/26/2025	119.54	120.72	114.33	115.01	138,949	115.01
2/25/2025	117.07	119.59	114.77	118.70	102,561	118.70
2/24/2025	120.81	120.92	116.99	117.07	95,250	117.07
2/21/2025	123.02	123.02	119.02	120.67	136,713	120.67
2/20/2025	122.13	122.91	119.54	122.01	148,019	122.01
2/19/2025	118.86	122.62	118.23	122.00	106,558	122.00
2/18/2025	120.25	121.65	117.63	119.99	122,812	119.99
2/14/2025	114.03	121.26	113.58	120.00	118,973	120.00
2/13/2025	111.76	115.99	111.52	113.93	67,733	113.93
2/12/2025	110.81	112.66	110.42	111.39	77,917	111.39
2/11/2025	114.75	114.75	111.19	112.77	59,683	112.77
2/10/2025	115.12	115.75	113.03	114.12	53,154	114.12
2/07/2025	117.04	118.64	113.92	115.19	68,485	115.19
2/06/2025	117.36	119.25	116.33	117.84	64,309	117.84
2/05/2025	117.92	119.11	116.49	117.37	71,855	117.37
2/04/2025	114.12	117.39	113.91	117.26	43,809	117.26
2/03/2025	113.76	116.51	113.27	114.76	56,995	114.76
1/31/2025	117.85	119.38	115.00	116.55	68,027	116.55
1/30/2025	120.00	122.34	118.22	118.64	73,576	118.64
1/29/2025	117.48	119.46	116.36	118.92	81,614	118.92
1/28/2025	117.33	118.43	115.98	118.11	52,472	118.11
1/27/2025	114.75	119.11	114.75	117.28	85,163	117.28
1/24/2025	114.91	115.81	112.50	115.03	77,219	115.03
1/23/2025	115.79	115.86	112.79	115.38	73,414	115.38
1/22/2025	117.26	119.00	113.98	115.86	118,884	115.86
1/21/2025	113.01	117.53	112.53	117.36	106,111	117.36
1/17/2025	111.08	113.19	110.88	111.89	80,765	111.89
1/16/2025	110.69	112.26	109.02	111.08	75,158	111.08
1/15/2025	110.00	111.69	107.99	110.28	135,192	110.28
1/14/2025	106.55	108.70	105.15	108.55	123,231	108.55
1/13/2025	104.71	106.19	102.79	105.86	92,382	105.86
1/10/2025	108.75	109.13	104.18	106.28	86,355	106.28
1/08/2025	110.43	110.91	107.52	110.58	94,136	110.58
1/07/2025	107.70	111.66	107.70	110.31	94,566	110.31
1/06/2025	110.61	112.61	107.55	107.92	72,083	107.92
1/03/2025	109.13	110.95	107.33	110.56	83,227	110.56