Lakeland Industries, Inc. - Common Stock (LAKE)

Historical Prices For Lakeland Industries, Inc. - Common Stock (LAKE)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	19.57	20.38	18.44	18.55	78,487	18.55
4/02/2025	19.35	20.64	19.35	20.63	51,129	20.63
4/01/2025	20.20	20.83	19.52	19.64	73,769	19.64
3/31/2025	20.51	20.60	19.73	20.31	62,275	20.31
3/28/2025	20.31	20.39	19.65	20.26	66,690	20.26
3/27/2025	20.09	20.50	20.09	20.46	36,012	20.46
3/26/2025	20.65	21.19	20.28	20.30	72,579	20.30
3/25/2025	20.83	20.87	20.30	20.39	36,466	20.39
3/24/2025	19.28	21.10	19.28	21.09	118,577	21.09
3/21/2025	18.74	19.32	18.61	18.76	249,244	18.76
3/20/2025	19.10	19.30	18.78	19.00	160,886	19.00
3/19/2025	20.20	20.28	18.88	18.98	216,797	18.98
3/18/2025	20.70	21.01	19.63	19.75	95,889	19.75
3/17/2025	19.90	20.19	19.50	19.93	78,223	19.93
3/14/2025	20.16	20.77	19.99	20.10	45,659	20.10
3/13/2025	20.68	21.00	19.71	19.91	52,928	19.91
3/12/2025	20.50	20.78	20.16	20.71	52,725	20.71
3/11/2025	19.90	20.63	19.65	20.15	74,487	20.15
3/10/2025	19.88	20.00	19.10	19.41	153,572	19.41
3/07/2025	20.93	21.23	20.12	20.19	56,590	20.19
3/06/2025	21.13	21.21	20.20	20.93	146,682	20.93
3/05/2025	21.66	22.08	20.65	21.68	136,703	21.68
3/04/2025	22.97	22.97	21.62	21.80	96,614	21.80
3/03/2025	23.33	23.87	22.66	23.13	146,774	23.13
2/28/2025	23.19	23.94	23.05	23.60	34,948	23.60
2/27/2025	23.43	23.98	23.24	23.49	62,883	23.49
2/26/2025	23.12	23.62	23.05	23.45	43,051	23.45
2/25/2025	23.45	23.71	22.48	23.05	58,840	23.05
2/24/2025	24.79	24.79	23.34	23.50	75,139	23.50
2/21/2025	25.12	25.13	24.64	24.72	83,995	24.72
2/20/2025	24.74	25.53	24.70	25.12	90,505	25.12
2/19/2025	24.26	24.82	24.21	24.56	35,948	24.56
2/18/2025	24.05	24.52	23.86	24.39	42,972	24.39
2/14/2025	24.64	24.66	23.96	24.03	20,528	24.03
2/13/2025	24.23	24.70	23.91	24.49	30,356	24.46
2/12/2025	24.40	24.85	23.81	24.45	49,741	24.42
2/11/2025	23.10	24.57	22.41	24.52	88,925	24.49
2/10/2025	23.02	23.40	22.59	23.29	64,757	23.26
2/07/2025	23.49	24.03	22.80	23.07	60,937	23.04
2/06/2025	23.72	24.38	23.29	23.57	78,489	23.54
2/05/2025	23.40	24.15	22.80	23.55	78,630	23.52
2/04/2025	22.70	23.74	22.63	23.36	119,955	23.33
2/03/2025	22.55	22.91	22.24	22.62	161,577	22.59
1/31/2025	24.30	24.47	23.08	23.19	114,202	23.16
1/30/2025	24.44	24.76	24.20	24.24	46,793	24.21
1/29/2025	24.24	24.75	24.00	24.40	73,336	24.37
1/28/2025	23.32	25.49	22.80	24.25	181,432	24.22
1/27/2025	23.00	23.24	22.65	23.10	191,269	23.07
1/24/2025	22.75	23.40	22.60	22.73	199,793	22.70
1/23/2025	22.25	23.28	22.20	22.80	692,188	22.77
1/22/2025	25.91	25.92	25.50	25.50	55,610	25.47
1/21/2025	26.26	27.28	25.94	25.94	56,032	25.91
1/17/2025	25.96	26.18	25.60	26.04	29,866	26.00
1/16/2025	26.20	26.55	25.74	25.88	45,985	25.85
1/15/2025	26.36	26.64	25.80	26.47	41,301	26.44
1/14/2025	25.96	26.23	25.50	26.12	47,254	26.09
1/13/2025	26.20	26.20	25.50	25.82	47,831	25.79
1/10/2025	25.05	26.36	24.36	26.22	88,010	26.19
1/08/2025	24.61	25.28	24.21	25.15	60,359	25.12
1/07/2025	25.95	26.24	24.48	24.82	80,214	24.79
1/06/2025	25.95	26.33	25.61	25.85	57,667	25.82