Kazia Therapeutics Limited - American Depositary Shares (KZIA)

Historical Prices For Kazia Therapeutics Limited - American Depositary Shares (KZIA)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.80	0.83	0.77	0.79	49,814	0.79
4/02/2025	0.79	0.83	0.76	0.80	30,269	0.80
4/01/2025	0.78	0.83	0.77	0.80	44,137	0.80
3/31/2025	0.88	0.89	0.78	0.78	110,862	0.78
3/28/2025	0.95	0.95	0.88	0.88	70,102	0.88
3/27/2025	0.93	0.97	0.93	0.95	22,925	0.95
3/26/2025	1.05	1.05	0.96	0.99	45,620	0.99
3/25/2025	1.03	1.03	0.95	0.99	84,722	0.99
3/24/2025	1.02	1.03	0.91	0.95	35,932	0.95
3/21/2025	1.03	1.03	0.95	0.98	55,660	0.98
3/20/2025	0.95	1.00	0.89	0.98	95,084	0.98
3/19/2025	0.95	0.98	0.94	0.96	20,942	0.96
3/18/2025	1.01	1.01	0.94	0.95	31,545	0.95
3/17/2025	1.03	1.07	0.96	1.00	66,266	1.00
3/14/2025	0.91	1.03	0.91	1.00	53,506	1.00
3/13/2025	0.95	0.97	0.92	0.96	28,441	0.96
3/12/2025	0.89	0.99	0.86	0.98	211,754	0.98
3/11/2025	0.96	0.98	0.89	0.90	252,002	0.90
3/10/2025	1.19	1.19	0.90	0.95	870,158	0.95
3/07/2025	0.81	1.44	0.80	1.18	4,504,547	1.18
3/06/2025	0.79	0.85	0.79	0.85	80,194	0.85
3/05/2025	0.81	0.81	0.76	0.79	86,781	0.79
3/04/2025	0.78	0.82	0.76	0.76	92,884	0.76
3/03/2025	0.88	0.88	0.80	0.81	20,773	0.81
2/28/2025	0.80	0.88	0.80	0.85	48,371	0.85
2/27/2025	0.86	0.86	0.83	0.84	69,141	0.84
2/26/2025	0.81	0.87	0.80	0.87	98,872	0.87
2/25/2025	0.87	0.89	0.78	0.82	127,072	0.82
2/24/2025	0.91	0.91	0.85	0.87	106,695	0.87
2/21/2025	0.87	0.90	0.85	0.88	121,338	0.88
2/20/2025	0.92	0.92	0.85	0.88	231,678	0.88
2/19/2025	0.94	0.95	0.85	0.89	241,910	0.89
2/18/2025	0.93	0.96	0.87	0.90	125,643	0.90
2/14/2025	0.95	0.99	0.89	0.89	186,741	0.89
2/13/2025	1.00	1.01	0.92	0.94	173,561	0.94
2/12/2025	1.00	1.05	0.90	0.98	240,146	0.98
2/11/2025	1.10	1.14	0.99	1.01	261,302	1.01
2/10/2025	1.26	1.37	1.07	1.08	534,668	1.08
2/07/2025	1.50	1.50	1.25	1.26	461,377	1.26
2/06/2025	1.45	1.60	1.42	1.50	419,187	1.50
2/05/2025	1.39	1.47	1.31	1.40	461,174	1.40
2/04/2025	1.45	1.48	1.39	1.40	281,160	1.40
2/03/2025	1.45	1.56	1.41	1.49	477,437	1.49
1/31/2025	1.69	1.71	1.43	1.58	2,233,091	1.58
1/30/2025	2.16	2.64	1.73	1.90	103,840,210	1.90
1/29/2025	1.43	1.68	1.34	1.38	85,258	1.38
1/28/2025	1.57	1.61	1.37	1.39	69,091	1.39
1/27/2025	1.69	1.73	1.50	1.55	68,730	1.55
1/24/2025	1.44	1.73	1.44	1.70	117,026	1.70
1/23/2025	1.40	1.47	1.32	1.47	54,884	1.47
1/22/2025	1.42	1.45	1.35	1.37	74,740	1.37
1/21/2025	1.50	1.50	1.39	1.44	36,185	1.44
1/17/2025	1.50	1.52	1.39	1.42	36,789	1.42
1/16/2025	1.58	1.58	1.45	1.46	47,875	1.46
1/15/2025	1.54	1.58	1.45	1.55	51,435	1.55
1/14/2025	1.51	1.59	1.47	1.53	42,114	1.53
1/13/2025	1.58	1.60	1.45	1.51	82,403	1.51
1/10/2025	1.63	1.66	1.42	1.58	154,435	1.58
1/08/2025	1.84	1.84	1.64	1.69	65,251	1.69
1/07/2025	1.81	1.89	1.71	1.75	64,967	1.75
1/06/2025	1.85	1.86	1.76	1.80	108,325	1.80