Klotho Neurosciences, Inc. - Common Stock (KLTO)

0.5242
+0.00 (0.00%)
NASDAQ · Last Trade: May 2nd, 3:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Klotho Neurosciences, Inc. - Common Stock (KLTO)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20260.520.000.520.5200.52
3/10/20260.480.570.470.524,908,4410.52
3/09/20260.460.480.400.472,521,1090.47
3/06/20260.400.460.400.463,642,9840.46
3/05/20260.410.430.370.426,601,9530.42
3/04/20260.640.740.370.4160,252,8220.41
3/03/20260.660.660.490.543,916,2310.54
3/02/20260.500.650.440.653,530,8360.65
2/27/20260.490.680.480.5313,095,4920.53
2/26/20260.430.550.430.487,687,4290.48
2/25/20260.370.430.350.434,153,2650.43
2/24/20260.350.450.330.368,115,3930.36
2/23/20260.260.430.260.4135,339,8080.41
2/20/20260.240.260.230.251,239,3310.25
2/19/20260.230.240.230.24406,4650.24
2/18/20260.210.240.210.241,905,2550.24
2/17/20260.220.220.210.22147,7160.22
2/13/20260.220.230.210.22248,2970.22
2/12/20260.230.240.210.22569,2990.22
2/11/20260.240.250.220.23417,5460.23
2/10/20260.240.260.230.23348,9260.23
2/09/20260.240.250.240.24260,1260.24
2/06/20260.230.240.220.24605,2120.24
2/05/20260.250.250.220.221,301,1260.22
2/04/20260.260.270.240.25343,3050.25
2/03/20260.280.280.260.26291,6180.26
2/02/20260.250.290.250.27654,7920.27