InMed Pharmaceuticals Inc. - Common Shares (INM)

Historical Prices For InMed Pharmaceuticals Inc. - Common Shares (INM)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	2.56	2.88	2.43	2.49	129,889	2.49
5/29/2025	2.58	2.90	2.34	2.45	62,904	2.45
5/28/2025	2.66	2.71	2.61	2.63	28,479	2.63
5/27/2025	2.78	2.83	2.68	2.78	15,370	2.78
5/23/2025	2.69	2.93	2.63	2.76	41,274	2.76
5/22/2025	2.91	2.93	2.68	2.75	47,933	2.75
5/21/2025	2.99	3.08	2.70	2.70	42,267	2.70
5/20/2025	2.70	3.15	2.70	3.05	76,817	3.05
5/19/2025	2.75	2.97	2.51	2.76	74,310	2.76
5/16/2025	2.97	3.08	2.82	2.95	62,879	2.95
5/15/2025	3.39	3.49	2.84	2.94	324,358	2.94
5/14/2025	2.62	4.00	2.62	3.36	3,107,555	3.36
5/13/2025	2.32	2.72	2.20	2.62	142,130	2.62
5/12/2025	2.20	2.45	2.08	2.28	36,707	2.28
5/09/2025	2.38	2.45	2.33	2.35	16,068	2.35
5/08/2025	2.74	2.74	2.25	2.30	75,058	2.30
5/07/2025	2.85	2.87	2.74	2.74	14,540	2.74
5/06/2025	2.93	2.95	2.70	2.91	15,035	2.91
5/05/2025	2.94	3.17	2.94	3.02	11,823	3.02
5/02/2025	3.20	3.20	3.04	3.08	15,299	3.08
5/01/2025	3.01	3.14	3.01	3.09	43,371	3.09
4/30/2025	2.89	2.98	2.87	2.98	4,109	2.98
4/29/2025	2.90	2.98	2.84	2.95	12,263	2.95
4/28/2025	3.04	3.10	2.85	3.01	15,078	3.01
4/25/2025	2.90	3.08	2.86	2.99	21,280	2.99
4/24/2025	2.89	3.05	2.86	2.98	9,376	2.98
4/23/2025	3.00	3.00	2.87	2.95	12,674	2.95
4/22/2025	2.93	3.05	2.79	2.93	38,411	2.93
4/21/2025	2.70	3.15	2.69	2.96	295,868	2.96
4/17/2025	2.64	2.72	2.56	2.72	8,162	2.72
4/16/2025	2.61	2.77	2.61	2.67	37,838	2.67
4/15/2025	2.54	2.79	2.52	2.78	16,116	2.78
4/14/2025	2.74	2.74	2.37	2.64	42,823	2.64
4/11/2025	2.62	2.85	2.51	2.74	223,648	2.74
4/10/2025	2.47	2.56	2.30	2.53	24,508	2.53
4/09/2025	2.15	2.45	2.13	2.42	44,749	2.42
4/08/2025	2.06	2.38	2.00	2.25	104,915	2.25
4/07/2025	1.86	2.07	1.72	2.06	53,116	2.06
4/04/2025	2.03	2.06	1.81	1.81	34,763	1.81
4/03/2025	2.09	2.13	2.08	2.10	31,338	2.10
4/02/2025	2.08	2.14	2.06	2.08	37,499	2.08
4/01/2025	2.03	2.11	1.99	2.08	20,400	2.08
3/31/2025	2.19	2.19	2.01	2.07	30,286	2.07
3/28/2025	2.66	2.66	2.06	2.06	39,311	2.06
3/27/2025	2.64	2.64	2.59	2.64	6,033	2.64
3/26/2025	2.74	2.76	2.65	2.65	4,287	2.65
3/25/2025	2.85	2.86	2.72	2.75	9,811	2.75
3/24/2025	2.79	2.85	2.77	2.85	3,801	2.85
3/21/2025	2.77	2.88	2.77	2.78	3,867	2.78
3/20/2025	2.83	2.83	2.78	2.81	2,949	2.81
3/19/2025	2.75	2.81	2.73	2.78	16,916	2.78
3/18/2025	2.72	2.88	2.65	2.88	21,910	2.88
3/17/2025	2.90	2.90	2.73	2.74	24,166	2.74
3/14/2025	2.87	2.87	2.70	2.82	2,811	2.82
3/13/2025	2.68	2.89	2.60	2.69	4,908	2.69
3/12/2025	2.60	2.77	2.58	2.67	16,716	2.67
3/11/2025	2.53	2.66	2.53	2.64	20,634	2.64
3/10/2025	2.68	2.68	2.53	2.53	37,796	2.53
3/07/2025	2.71	2.80	2.65	2.73	17,816	2.73
3/06/2025	2.71	2.80	2.56	2.76	11,882	2.76
3/05/2025	2.65	2.90	2.53	2.69	35,859	2.69
3/04/2025	2.85	2.85	2.53	2.65	100,477	2.65
3/03/2025	2.89	2.99	2.85	2.85	10,365	2.85