Triller Group Inc. - Common Stock (ILLR)

0.2697
+0.0317 (13.32%)
NASDAQ · Last Trade: May 1st, 11:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Triller Group Inc. - Common Stock (ILLR)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20260.220.270.210.27412,5990.27
4/30/20260.230.240.200.241,334,3870.24
4/29/20260.190.290.180.249,889,5190.24
4/28/20260.190.200.170.19352,3980.19
4/27/20260.220.230.190.19809,2580.19
4/24/20260.230.250.200.231,996,0130.23
4/23/20260.260.270.240.2616,129,4710.26
4/22/20260.270.340.250.27508,5260.27
4/21/20260.340.350.250.28611,6710.28
4/20/20260.410.420.310.35825,6070.35
4/17/20260.380.420.360.39690,1990.39
4/16/20260.380.410.290.381,537,2450.38