Home

NASDAQ:IBB Fund Quote

124.44
-3.46 (-2.71%)

iShares Biotechnology ETF is a security that trades on the Nasdaq Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025127.75128.06124.15124.442,561,997124.44
3/31/2025127.57128.55124.98127.901,646,775127.90
3/28/2025131.42131.84129.97130.291,278,023130.29
3/27/2025131.19132.46131.16131.58881,602131.58
3/26/2025132.95132.96130.83131.14600,611131.14
3/25/2025135.38135.50132.08132.97915,541132.97
3/24/2025134.49135.67134.02135.31752,821135.31
3/21/2025132.58134.03131.97133.581,185,179133.58
3/20/2025133.76134.78132.53132.741,786,324132.74
3/19/2025133.74134.96133.20134.57891,196134.57
3/18/2025135.20135.49133.94134.09509,360134.09
3/17/2025133.78136.57133.78136.10739,983135.98
3/14/2025133.90135.01133.38134.19989,411134.07
3/13/2025134.23135.48132.48133.141,225,540133.02
3/12/2025134.17134.98133.17134.251,190,259134.13
3/11/2025135.58135.70132.12133.991,634,431133.87
3/10/2025135.33137.57135.07135.841,232,411135.72
3/07/2025135.82138.29135.45136.951,054,623136.83
3/06/2025135.36137.26135.07136.21801,727136.09
3/05/2025134.35137.13134.30136.79845,666136.67
3/04/2025133.51135.50132.74134.361,871,040134.24
3/03/2025137.26137.95133.70134.241,599,118134.12
2/28/2025135.09137.09134.93137.031,354,142136.91
2/27/2025136.95138.46135.42135.481,234,366135.36
2/26/2025137.81138.80136.60137.04647,913136.92
2/25/2025138.78139.34137.00137.86837,483137.74
2/24/2025139.06140.19138.72138.74798,673138.62
2/21/2025140.03140.73138.78138.911,258,990138.79
2/20/2025139.18139.61138.39139.431,439,251139.31
2/19/2025137.05138.83136.85138.74995,985138.62
2/18/2025136.94138.41136.57137.111,034,198136.99
2/14/2025137.29138.57136.34136.551,190,781136.43
2/13/2025135.83137.18134.95137.041,176,608136.92
2/12/2025133.31135.74133.04135.471,792,371135.35
2/11/2025134.75134.97133.89134.241,331,078134.12
2/10/2025138.07138.24135.84136.151,295,814136.03
2/07/2025140.33140.67137.63137.672,195,028137.55
2/06/2025142.73142.80140.47140.562,120,104140.44
2/05/2025139.59142.62139.49142.331,616,285142.20
2/04/2025137.55139.68136.88138.811,475,530138.69
2/03/2025136.55138.89136.47137.851,031,767137.73
1/31/2025139.04140.94138.42138.661,279,289138.54
1/30/2025138.28139.68137.71138.87770,526138.75
1/29/2025137.84138.91136.54137.491,014,609137.37
1/28/2025138.55139.17137.49138.161,389,667138.04
1/27/2025137.26139.57136.98138.371,483,699138.25
1/24/2025137.99138.66136.98137.301,144,599137.18
1/23/2025136.02138.44134.64138.252,047,109138.13
1/22/2025136.10137.01135.74136.291,988,203136.17
1/21/2025133.62136.42133.53136.101,283,946135.98
1/17/2025133.93134.14132.61132.651,236,546132.53
1/16/2025133.29133.51132.06132.961,113,503132.84
1/15/2025133.00134.62132.50133.422,360,728133.30
1/14/2025134.36134.59131.22131.572,304,853131.45
1/13/2025131.49134.06130.81134.021,446,865133.90
1/10/2025133.54133.81131.76132.732,770,606132.61
1/08/2025135.33135.41134.16134.831,339,858134.71
1/07/2025134.45137.07134.45135.471,549,637135.35
1/06/2025134.15135.52133.81134.291,145,523134.17
1/03/2025133.17134.75132.89134.15841,011134.03
1/02/2025132.94134.06132.36132.911,077,030132.79