Hyperfine, Inc. - Class A Common Stock (HYPR)

0.9057
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 31st, 9:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hyperfine, Inc. - Class A Common Stock (HYPR)

DateOpenHighLowCloseVolumeAdjusted Close
12/30/20250.950.970.900.91928,0270.91
12/29/20250.991.040.960.97457,2310.97
12/26/20251.071.091.041.06345,6031.06
12/24/20251.061.081.051.07180,6291.07
12/23/20251.061.091.051.08383,7841.08
12/22/20251.101.151.031.08803,1761.08
12/19/20251.021.181.021.101,543,4601.10
12/18/20250.961.100.961.03775,5601.03
12/17/20250.951.000.950.95259,2610.95
12/16/20250.910.990.910.95754,8150.95
12/15/20251.031.080.930.933,220,5730.93
12/12/20251.001.020.971.00331,0781.00
12/11/20251.031.040.991.00384,2421.00
12/10/20251.021.051.011.04624,0811.04
12/09/20251.031.071.011.05543,3911.05
12/08/20251.081.091.031.03315,7271.03
12/05/20251.011.100.991.081,146,5131.08
12/04/20250.941.020.930.99820,6680.99
12/03/20250.910.960.850.941,059,3950.94
12/02/20250.971.020.900.901,073,8940.90
12/01/20251.051.060.970.97604,1540.97
11/28/20251.041.081.041.0780,4871.07
11/26/20251.081.081.001.04765,4011.04
11/25/20251.111.131.041.08515,1821.08
11/24/20251.061.181.041.11506,0871.11
11/21/20251.021.071.001.05279,3751.05
11/20/20251.091.111.021.02266,9651.02
11/19/20251.081.131.031.07638,1231.07
11/18/20251.091.131.051.07258,7911.07
11/17/20251.171.191.091.12491,0891.12
11/14/20251.021.201.001.151,193,9891.15
11/13/20251.101.131.031.05647,9401.05
11/12/20251.121.181.091.10525,9331.10
11/11/20251.031.151.011.10678,4091.10
11/10/20251.101.131.021.03530,7021.03
11/07/20251.041.091.011.07364,3231.07
11/06/20251.141.151.041.05311,6111.05
11/05/20251.041.151.041.13488,5651.13
11/04/20251.081.111.031.04594,5041.04
11/03/20251.141.151.101.13288,3341.13
10/31/20251.121.161.071.12522,1001.12
10/30/20251.171.191.101.11805,2791.11
10/29/20251.211.251.151.161,087,1931.16
10/28/20251.261.261.221.23439,7951.23
10/27/20251.281.301.251.25413,7991.25
10/24/20251.281.321.251.28472,7701.28
10/23/20251.251.281.241.25465,0231.25
10/22/20251.291.301.201.231,529,1121.23
10/21/20251.321.321.241.28921,8971.28
10/20/20251.331.351.271.301,210,4521.30
10/17/20251.421.441.291.301,145,7081.30
10/16/20251.401.541.231.428,358,9001.42
10/15/20252.152.222.002.201,097,2892.20
10/14/20251.992.151.872.05698,6162.05
10/13/20251.882.101.882.011,060,0522.01
10/10/20252.032.031.711.75667,6151.75
10/09/20252.112.141.951.98589,3281.98
10/08/20251.722.191.672.091,401,6682.09
10/07/20251.551.721.481.72822,9781.72
10/06/20251.511.621.461.52588,0011.52
10/03/20251.541.551.411.48314,4661.48
10/02/20251.431.461.401.43182,4961.43
10/01/20251.461.491.401.42165,4491.42
9/30/20251.471.481.421.45110,1581.45