Hongli Group Inc. - Class A Ordinary Shares (HLP)

4.0900
+0.0200 (0.49%)
NASDAQ · Last Trade: Nov 3rd, 11:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hongli Group Inc. - Class A Ordinary Shares (HLP)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20264.134.693.954.07756,2884.07
10/30/20264.294.403.924.06562,2444.06
10/29/20264.164.223.984.19232,5794.19
10/28/20263.674.203.634.19413,4294.19
10/27/20263.503.693.473.64299,7323.64
10/26/20263.493.593.153.50223,5783.50
10/23/20263.073.553.063.51278,0083.51
10/22/20262.913.142.853.05258,5273.05
10/21/20262.943.002.852.87258,0792.87
10/20/20262.943.032.852.96101,5602.96
10/19/20263.033.082.892.96125,2812.96
10/16/20262.943.082.913.00233,1563.00
10/15/20262.983.142.973.00242,5173.00
10/14/20262.843.002.632.98476,3722.98
10/13/20262.642.852.642.8287,6562.82
10/12/20262.542.672.542.64130,7842.64
10/09/20262.462.562.312.54105,4642.54
10/08/20262.582.632.472.4872,8142.48
10/07/20262.482.622.482.5347,6612.53
10/06/20262.482.562.432.5236,7802.52
10/05/20262.512.602.472.4725,2232.47
10/02/20262.462.622.462.5571,6802.55
10/01/20262.522.612.512.5454,0002.54
9/30/20262.422.612.422.5250,6872.52
9/29/20262.412.502.282.4562,1552.45
9/28/20262.222.482.212.39176,9632.39
9/25/20262.202.302.172.21182,8962.21
9/24/20262.032.282.032.20179,1332.20
9/23/20262.012.152.012.0448,8872.04
9/22/20262.052.122.002.0033,3972.00
9/21/20262.082.142.022.0346,7672.03
9/18/20261.962.041.962.0242,7982.02
9/17/20262.102.101.952.0249,9602.02
9/16/20261.802.121.792.07292,6962.07
9/15/20261.421.841.421.82182,1561.82
9/14/20261.271.711.271.51841,0291.51
9/11/20261.231.251.201.2118,4061.21
9/10/20261.301.301.201.2035,4991.20
9/09/20261.451.451.291.2941,6051.29
9/08/20261.401.421.361.40102,3951.40
9/04/20261.361.451.361.43132,4771.43
9/03/20261.421.461.361.41155,5921.41
9/02/20261.361.451.351.3769,2471.37
9/01/20261.411.471.381.3876,6121.38
8/31/20261.251.391.251.37112,4031.37
8/28/20261.311.351.271.288,4661.28
8/27/20261.281.391.251.2923,8891.29
8/26/20261.341.341.261.2717,2941.27
8/25/20261.281.341.281.3039,8761.30
8/24/20261.191.301.191.2575,2721.25
8/21/20261.231.301.181.1843,6681.18
8/20/20261.211.221.171.1959,1321.19
8/19/20261.241.271.201.2254,7431.22
8/18/20261.211.251.211.2122,7271.21
8/17/20261.271.301.221.2227,2461.22
8/14/20261.301.321.271.2730,8171.27
8/13/20261.271.321.261.3060,7381.30
8/12/20261.281.331.211.2864,1041.28
8/11/20261.301.381.281.3053,9761.30
8/10/20261.241.341.211.2157,4891.21
8/07/20261.291.371.261.3040,3131.30
8/06/20261.311.321.261.2945,4581.29
8/05/20261.251.331.231.3138,8801.31
8/04/20261.241.281.221.2447,3261.24
8/03/20261.231.341.231.2651,0291.26