Helen of Troy Limited - Common Stock (HELE)

Historical Prices For Helen of Troy Limited - Common Stock (HELE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	52.55	53.37	52.34	53.26	270,653	53.26
4/01/2025	53.45	53.95	52.10	52.65	369,151	52.65
3/31/2025	53.38	54.22	52.55	53.49	374,492	53.49
3/28/2025	53.92	54.25	52.63	54.02	341,494	54.02
3/27/2025	51.12	54.11	51.12	54.06	466,497	54.06
3/26/2025	50.65	51.51	50.35	51.45	286,161	51.45
3/25/2025	52.71	52.87	50.22	50.39	375,257	50.39
3/24/2025	53.57	54.21	52.01	53.00	423,636	53.00
3/21/2025	51.51	53.35	51.20	52.85	1,387,285	52.85
3/20/2025	51.10	53.25	50.77	52.19	335,306	52.19
3/19/2025	51.65	52.44	50.41	51.41	383,827	51.41
3/18/2025	53.26	53.34	51.72	51.80	314,786	51.80
3/17/2025	52.49	53.98	52.35	53.55	480,346	53.55
3/14/2025	51.01	52.54	50.40	52.45	390,666	52.45
3/13/2025	51.04	51.95	49.90	50.75	524,139	50.75
3/12/2025	53.36	53.66	50.73	51.25	481,285	51.25
3/11/2025	55.66	55.66	52.85	53.36	460,269	53.36
3/10/2025	56.73	57.68	54.18	55.26	420,247	55.26
3/07/2025	56.49	57.60	56.09	56.73	320,267	56.73
3/06/2025	54.89	56.83	54.23	56.55	360,516	56.55
3/05/2025	53.74	55.83	53.38	55.09	489,285	55.09
3/04/2025	52.85	53.95	52.15	53.28	499,285	53.28
3/03/2025	55.20	55.94	53.20	53.66	432,027	53.66
2/28/2025	56.96	57.95	54.08	55.03	670,574	55.03
2/27/2025	57.74	58.13	56.56	57.24	368,005	57.24
2/26/2025	58.54	59.01	57.78	58.18	354,023	58.18
2/25/2025	57.96	60.42	57.81	58.73	597,214	58.73
2/24/2025	58.98	59.16	57.81	57.86	324,518	57.86
2/21/2025	59.16	59.99	57.77	58.80	440,203	58.80
2/20/2025	56.67	58.95	56.33	58.17	522,687	58.17
2/19/2025	56.02	57.11	55.99	56.82	653,594	56.82
2/18/2025	56.37	57.77	55.00	56.36	479,322	56.36
2/14/2025	57.07	57.47	55.50	56.53	355,975	56.53
2/13/2025	55.89	57.00	55.46	56.64	251,171	56.64
2/12/2025	56.09	56.73	54.70	55.59	447,305	55.59
2/11/2025	56.67	57.89	56.22	57.00	342,867	57.00
2/10/2025	56.65	57.80	56.10	57.33	581,129	57.33
2/07/2025	57.31	58.04	55.74	56.32	352,898	56.32
2/06/2025	58.80	60.13	57.57	57.73	312,200	57.73
2/05/2025	59.57	59.66	58.24	58.63	283,401	58.63
2/04/2025	58.73	59.96	58.21	59.66	351,854	59.66
2/03/2025	60.83	60.83	58.36	58.99	447,274	58.99
1/31/2025	63.19	63.54	61.32	61.78	376,330	61.78
1/30/2025	64.55	64.86	63.01	63.59	272,520	63.59
1/29/2025	64.00	64.71	62.55	64.23	309,625	64.23
1/28/2025	66.14	66.71	63.85	64.00	355,341	64.00
1/27/2025	67.29	69.05	66.41	66.60	447,900	66.60
1/24/2025	65.06	66.89	64.81	66.75	311,123	66.75
1/23/2025	64.40	65.55	63.55	65.32	334,444	65.32
1/22/2025	64.64	66.11	64.45	64.77	298,524	64.77
1/21/2025	64.63	66.60	64.16	65.08	440,938	65.08
1/17/2025	67.06	67.10	64.25	64.44	391,776	64.44
1/16/2025	63.34	66.15	62.86	65.90	489,913	65.90
1/15/2025	64.45	64.69	63.05	63.38	338,212	63.38
1/14/2025	61.87	63.60	61.62	62.76	552,977	62.76
1/13/2025	61.98	63.10	60.70	61.23	579,172	61.23
1/10/2025	58.23	62.84	57.82	61.98	860,160	61.98
1/08/2025	56.88	59.49	53.32	58.97	1,187,833	58.97
1/07/2025	60.00	61.03	58.44	59.29	947,816	59.29
1/06/2025	59.07	61.26	59.07	59.75	668,063	59.75
1/03/2025	59.77	60.09	57.82	58.87	466,019	58.87