Halozyme Therapeutics, Inc. - Common Stock (HALO)

Historical Prices For Halozyme Therapeutics, Inc. - Common Stock (HALO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	61.70	63.14	61.54	63.02	1,573,576	63.02
4/01/2025	64.06	64.17	61.42	61.87	1,407,868	61.87
3/31/2025	63.39	64.07	62.60	63.81	1,641,683	63.81
3/28/2025	64.35	64.35	62.72	63.84	1,266,778	63.84
3/27/2025	63.79	64.61	63.38	64.48	830,087	64.48
3/26/2025	65.03	65.03	63.20	63.82	1,283,986	63.82
3/25/2025	63.90	65.03	63.51	64.84	1,421,817	64.84
3/24/2025	65.69	66.00	62.85	64.02	2,400,979	64.02
3/21/2025	64.32	65.21	63.50	65.16	4,001,042	65.16
3/20/2025	63.91	64.94	63.88	64.32	1,637,283	64.32
3/19/2025	62.59	64.55	62.52	64.30	1,371,655	64.30
3/18/2025	62.62	63.18	62.13	62.52	1,226,195	62.52
3/17/2025	62.46	63.39	60.92	62.95	1,587,077	62.95
3/14/2025	61.22	62.72	61.11	62.27	1,042,468	62.27
3/13/2025	60.77	61.48	60.44	61.06	992,126	61.06
3/12/2025	61.47	62.03	60.38	60.89	1,525,372	60.89
3/11/2025	61.24	62.39	60.65	61.45	1,218,119	61.45
3/10/2025	60.17	63.11	60.13	61.44	2,106,211	61.44
3/07/2025	59.77	61.49	59.18	60.98	1,491,791	60.98
3/06/2025	59.21	60.31	59.17	60.15	1,753,270	60.15
3/05/2025	58.23	60.07	58.23	59.53	1,714,524	59.53
3/04/2025	57.57	58.66	56.90	58.14	1,478,544	58.14
3/03/2025	59.14	59.90	57.66	57.96	1,414,542	57.96
2/28/2025	57.55	59.16	57.49	59.15	1,235,596	59.15
2/27/2025	57.99	58.97	57.65	57.70	879,988	57.70
2/26/2025	58.02	58.70	57.45	57.92	1,024,736	57.92
2/25/2025	58.60	58.98	57.50	57.99	1,242,941	57.99
2/24/2025	57.93	59.35	57.49	58.50	1,362,433	58.50
2/21/2025	58.00	58.74	57.32	57.75	1,299,870	57.75
2/20/2025	57.35	57.73	56.07	57.44	1,558,387	57.44
2/19/2025	58.98	60.67	56.77	57.77	2,236,460	57.77
2/18/2025	58.84	58.90	57.61	57.90	1,718,168	57.90
2/14/2025	59.12	59.40	58.12	58.29	1,000,607	58.29
2/13/2025	58.48	58.72	57.79	58.61	883,113	58.61
2/12/2025	56.71	58.33	56.71	58.11	888,165	58.11
2/11/2025	57.02	57.39	56.51	57.33	1,143,541	57.33
2/10/2025	57.10	57.77	56.88	57.34	967,319	57.34
2/07/2025	58.07	58.07	56.94	57.10	1,042,712	57.10
2/06/2025	57.91	58.20	57.45	57.94	1,068,187	57.94
2/05/2025	57.05	57.72	56.60	57.63	1,052,607	57.63
2/04/2025	56.01	56.85	55.92	56.77	716,947	56.77
2/03/2025	55.12	57.14	54.96	56.28	1,136,412	56.28
1/31/2025	56.34	57.40	56.32	56.64	1,385,895	56.64
1/30/2025	56.30	57.46	56.06	56.42	1,058,591	56.42
1/29/2025	56.03	56.74	55.12	55.83	840,902	55.83
1/28/2025	55.97	56.82	55.66	56.00	1,233,861	56.00
1/27/2025	55.69	57.25	55.24	55.86	913,908	55.86
1/24/2025	55.29	56.08	54.98	55.77	731,809	55.77
1/23/2025	55.22	55.87	54.96	55.63	934,743	55.63
1/22/2025	55.79	56.00	54.98	55.28	1,154,628	55.28
1/21/2025	55.10	56.39	54.88	55.94	1,204,214	55.94
1/17/2025	55.66	55.73	54.77	54.80	942,149	54.80
1/16/2025	54.64	55.79	54.64	55.37	1,570,033	55.37
1/15/2025	54.39	55.30	54.05	54.51	2,029,621	54.51
1/14/2025	54.74	54.87	53.26	53.83	1,360,875	53.83
1/13/2025	52.65	54.84	52.23	54.14	2,016,134	54.14
1/10/2025	53.95	53.99	52.66	52.80	2,146,563	52.80
1/08/2025	54.12	55.00	51.91	53.76	2,669,897	53.76
1/07/2025	51.00	51.73	50.35	51.19	1,790,205	51.19
1/06/2025	47.75	50.81	47.75	50.51	1,893,923	50.51
1/03/2025	48.20	48.53	47.52	47.74	992,979	47.74