Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Last Price43.75

Change+1.51 (3.57%)

NASDAQ· Last Trade: Sep 1st, 3:22 AM EDT

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	42.50	44.57	42.50	43.75	1,095,735	43.75
8/28/2026	43.04	43.34	41.69	42.24	787,490	42.24
8/27/2026	43.99	44.41	42.63	42.91	690,253	42.91
8/26/2026	44.36	45.20	43.41	43.91	1,005,056	43.91
8/25/2026	43.66	44.28	42.50	44.20	795,899	44.20
8/24/2026	41.12	44.00	41.12	43.45	1,215,470	43.45
8/21/2026	41.18	42.44	41.13	41.45	1,758,006	41.40
8/20/2026	42.59	42.59	40.60	41.00	1,894,823	40.95
8/19/2026	42.00	42.82	40.89	41.47	885,805	41.42
8/18/2026	43.00	43.32	41.80	42.12	920,225	42.07
8/17/2026	43.72	43.99	43.00	43.42	505,214	43.37
8/14/2026	45.15	45.21	43.37	43.37	596,552	43.32
8/13/2026	44.18	45.30	43.53	44.99	800,022	44.94
8/12/2026	44.41	44.83	43.60	44.22	765,889	44.17
8/11/2026	46.90	47.75	43.87	44.53	1,263,444	44.48
8/10/2026	46.18	46.59	45.53	46.42	573,600	46.37
8/07/2026	47.26	47.52	45.58	46.18	714,738	46.13
8/06/2026	48.08	48.54	46.59	46.73	702,898	46.68
8/05/2026	48.72	49.75	48.18	48.36	664,125	48.30
8/04/2026	51.02	51.02	48.70	48.92	757,072	48.86
8/03/2026	50.23	50.79	49.84	50.51	510,500	50.45
7/31/2026	52.00	52.24	49.72	49.77	642,212	49.66
7/30/2026	49.04	51.69	48.63	51.61	750,311	51.50
7/29/2026	48.59	50.25	48.19	49.15	665,409	49.04
7/28/2026	49.33	49.66	47.90	49.19	953,976	49.08
7/27/2026	49.72	50.48	49.43	50.00	328,994	49.89
7/24/2026	50.17	51.48	49.04	49.30	774,888	49.19
7/23/2026	52.66	52.80	50.11	50.15	758,990	50.04
7/22/2026	51.92	53.34	51.67	53.24	1,688,772	53.13
7/21/2026	50.50	51.63	50.18	50.94	774,507	50.83
7/20/2026	49.58	50.46	48.97	49.95	667,536	49.84
7/17/2026	49.42	50.01	48.45	49.94	1,119,567	49.83
7/16/2026	52.23	52.27	49.76	50.18	1,234,816	50.07
7/15/2026	50.83	53.19	50.79	52.67	1,614,677	52.56
7/14/2026	52.66	53.09	50.65	50.80	1,164,075	50.69
7/13/2026	53.82	54.03	51.41	51.41	744,604	51.30
7/10/2026	50.36	53.85	49.95	53.73	1,808,484	53.61
7/09/2026	50.38	50.48	48.67	49.39	626,170	49.28
7/08/2026	50.13	51.46	49.99	50.25	1,485,647	50.14
7/07/2026	52.53	53.64	50.92	51.10	572,755	50.99
7/06/2026	50.81	53.50	50.41	53.02	1,365,405	52.91
7/02/2026	49.92	50.72	49.23	50.37	810,423	50.26
7/01/2026	50.03	50.81	47.84	49.05	910,730	48.95
6/30/2026	50.62	51.88	49.52	50.03	688,538	49.92
6/29/2026	50.87	51.87	49.94	50.90	1,096,369	50.79
6/26/2026	48.78	50.80	48.78	49.97	648,105	49.86
6/25/2026	49.86	50.23	48.74	49.42	511,266	49.31
6/24/2026	50.74	50.80	48.89	49.10	1,144,994	48.99
6/23/2026	52.00	52.28	51.03	51.35	913,658	51.24
6/22/2026	55.56	56.30	52.80	53.33	1,698,323	53.22
6/18/2026	56.82	57.94	56.09	56.37	1,334,564	56.25
6/17/2026	54.44	58.14	54.40	55.55	1,684,433	55.43
6/16/2026	55.96	56.20	54.12	54.44	991,594	54.32
6/15/2026	55.80	56.60	55.52	55.96	1,230,514	55.84
6/12/2026	55.49	56.25	54.56	55.16	1,264,690	55.04
6/11/2026	51.10	55.70	51.08	55.41	4,237,518	55.29
6/10/2026	49.60	50.65	48.93	49.62	961,174	49.51
6/09/2026	48.46	50.58	47.32	49.99	1,791,556	49.88
6/08/2026	48.22	49.06	47.01	48.04	962,024	47.94
6/05/2026	48.35	48.56	47.24	47.81	659,510	47.71
6/04/2026	48.25	49.62	48.25	48.62	729,354	48.52
6/03/2026	49.62	49.99	48.28	48.33	956,380	48.23
6/02/2026	50.60	50.87	49.50	50.33	1,096,963	50.22
6/01/2026	50.84	51.98	49.71	51.16	1,523,070	51.05