Edesa Biotech, Inc. - Common Shares (EDSA)

2.2200
+0.2000 (9.90%)
NASDAQ · Last Trade: Nov 12th, 1:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Edesa Biotech, Inc. - Common Shares (EDSA)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20262.112.321.852.221,010,4392.22
11/10/20262.342.341.852.022,104,1222.02
11/09/20263.463.932.372.4984,206,1882.49
11/06/20262.122.202.012.1437,7662.14
11/05/20262.142.182.082.1333,8102.13
11/04/20262.382.382.152.1743,9972.17
11/03/20262.492.492.242.2853,2532.28
11/02/20262.572.612.402.4444,8112.44
10/30/20262.862.862.552.5730,6352.57
10/29/20262.552.822.552.7044,3462.70
10/28/20262.642.642.462.5670,6852.56
10/27/20262.622.732.572.6325,8192.63
10/26/20262.702.742.542.5963,8052.59
10/23/20262.712.922.672.7718,5582.77
10/22/20262.892.992.752.7622,6902.76
10/21/20262.872.932.702.8539,2982.85
10/20/20262.813.022.812.8235,5062.82
10/19/20262.572.922.572.7825,0092.78
10/16/20262.682.772.522.5764,0322.57
10/15/20262.622.792.542.6775,8222.67
10/14/20262.842.842.622.6572,5912.65
10/13/20262.893.092.812.8561,3732.85
10/12/20263.563.562.872.9481,6252.94
10/09/20263.613.763.493.5136,4733.51
10/08/20263.963.963.663.6651,6123.66
10/07/20263.774.013.773.9020,1423.90
10/06/20263.914.003.723.7212,8103.72
10/05/20263.804.223.803.9169,9503.91
10/02/20264.014.013.813.8618,4553.86
10/01/20264.154.163.914.0115,4884.01
9/30/20263.574.273.514.2184,9014.21
9/29/20263.593.733.473.5641,2483.56
9/28/20264.044.043.643.6548,3323.65
9/25/20264.044.093.974.0116,7654.01
9/24/20263.904.153.904.0329,5564.03
9/23/20264.024.093.973.9725,4663.97
9/22/20264.024.204.024.0726,0154.07
9/21/20264.174.243.994.1142,0194.11
9/18/20264.034.144.014.1441,3974.14
9/17/20263.934.203.914.1424,7794.14
9/16/20264.084.123.843.8794,4243.87
9/15/20264.184.354.064.1235,0044.12
9/14/20264.284.434.034.1354,2384.13
9/11/20264.704.844.234.2326,7954.23
9/10/20264.804.904.644.6640,2364.66
9/09/20264.795.104.724.7232,1424.72
9/08/20264.694.914.694.7332,0244.73
9/04/20264.724.974.724.7336,3764.73
9/03/20264.744.874.694.7626,2304.76
9/02/20264.815.054.764.7629,8114.76
9/01/20264.785.014.614.7824,0764.78
8/31/20264.704.944.454.7491,7424.74
8/28/20264.654.934.504.6270,6574.62
8/27/20264.974.984.604.6081,2524.60
8/26/20264.505.104.404.94234,8384.94
8/25/20264.394.754.284.45111,9944.45
8/24/20264.454.604.124.40101,5564.40
8/21/20264.504.954.174.43156,2464.43
8/20/20265.196.004.504.76391,4334.76
8/19/20265.716.005.615.75117,5435.75
8/18/20265.606.305.605.7145,6875.71
8/17/20265.366.675.365.65123,3665.65
8/14/20265.695.895.355.3546,1365.35
8/13/20265.375.725.305.4335,2735.43
8/12/20265.465.565.305.3025,9065.30