Edesa Biotech, Inc. - Common Shares (EDSA)

4.2700
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 5th, 8:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Edesa Biotech, Inc. - Common Shares (EDSA)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/20264.575.403.974.275,343,5494.27
3/03/20262.504.352.424.3529,756,5384.35
3/02/20262.012.602.002.285,095,6292.28
2/27/20261.572.581.512.2043,239,5462.20
2/26/20261.421.671.401.558,026,7181.55
2/25/20261.401.421.201.364,106,5901.36
2/24/20261.001.780.911.5197,455,9851.51
2/23/20260.770.930.760.90351,0900.90
2/20/20260.890.930.720.805,020,8700.80
2/19/20261.011.160.890.90518,1250.90
2/18/20261.031.060.990.9999,9130.99
2/17/20261.131.180.991.02583,6891.02
2/13/20260.991.090.991.0277,5471.02
2/12/20261.071.110.940.99180,3970.99
2/11/20261.101.110.991.0778,4151.07
2/10/20261.131.161.001.0566,2091.05
2/09/20261.161.171.121.1259,6631.12
2/06/20261.101.171.061.1253,1051.12
2/05/20261.101.201.101.1241,0381.12
2/04/20261.181.220.941.09189,2581.09
2/03/20261.341.341.141.1460,2061.14
2/02/20261.211.301.071.23618,7441.23
1/30/20261.241.251.091.17272,7431.17
1/29/20261.361.361.231.23207,9901.23
1/28/20261.361.411.341.34108,2851.34
1/27/20261.451.451.381.38105,7621.38
1/26/20261.431.471.431.449,5161.44
1/23/20261.441.491.431.458,0411.45
1/22/20261.491.501.431.4841,2921.48
1/21/20261.441.541.441.4473,6761.44
1/20/20261.441.461.421.4620,1291.46
1/16/20261.411.471.411.4611,5501.46
1/15/20261.481.481.411.4245,5041.42
1/14/20261.491.491.451.4523,1861.45
1/13/20261.491.501.441.4834,6831.48
1/12/20261.561.561.471.4810,8151.48
1/09/20261.571.571.501.5012,0461.50
1/08/20261.561.561.511.5121,4131.51
1/07/20261.491.561.491.5442,0871.54
1/06/20261.501.551.481.4927,3081.49
1/05/20261.501.501.431.4819,1631.48
1/02/20261.451.501.451.5033,0861.50
12/31/20251.491.531.411.4280,8961.42
12/30/20251.471.611.411.51119,4971.51
12/29/20251.441.491.291.48137,8901.48
12/26/20251.291.451.281.4483,0721.44
12/24/20251.411.421.271.3066,7981.30
12/23/20251.461.491.381.3932,2701.39
12/22/20251.481.501.461.4610,1561.46
12/19/20251.431.481.431.4826,7901.48
12/18/20251.521.521.471.4721,9611.47
12/17/20251.481.541.481.5220,8411.52
12/16/20251.461.491.451.4933,2261.49
12/15/20251.691.711.441.46111,3471.46
12/12/20251.751.771.711.7440,6561.74
12/11/20251.781.791.751.7739,1741.77
12/10/20251.801.811.741.7624,2961.76
12/09/20251.711.821.711.7940,7481.79
12/08/20251.751.761.721.7430,7151.74
12/05/20251.701.771.701.7641,6211.76