Citizens & Northern Corp - Common Stock (CZNC)

Historical Prices For Citizens & Northern Corp - Common Stock (CZNC)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	18.40	18.81	18.32	18.44	52,720	18.44
6/13/2025	18.58	18.97	18.25	18.32	31,435	18.32
6/12/2025	18.88	18.98	18.54	18.84	35,209	18.84
6/11/2025	19.26	19.26	18.83	18.86	27,495	18.86
6/10/2025	18.69	19.18	18.69	19.06	21,214	19.06
6/09/2025	18.69	18.91	18.69	18.76	34,221	18.76
6/06/2025	18.33	18.71	18.10	18.57	62,353	18.57
6/05/2025	18.26	18.33	18.02	18.07	18,718	18.07
6/04/2025	18.54	18.63	18.07	18.24	28,213	18.24
6/03/2025	18.21	18.57	18.21	18.48	16,962	18.48
6/02/2025	18.42	18.66	18.17	18.30	23,696	18.30
5/30/2025	18.74	19.06	18.55	18.55	18,022	18.55
5/29/2025	18.70	18.84	18.56	18.81	17,049	18.81
5/28/2025	19.07	19.07	18.67	18.72	20,223	18.72
5/27/2025	19.07	19.15	18.91	19.11	26,042	19.11
5/23/2025	18.99	19.12	18.95	18.99	27,667	18.99
5/22/2025	18.70	19.08	18.65	18.99	31,025	18.99
5/21/2025	19.23	19.53	18.67	18.74	29,835	18.74
5/20/2025	19.41	19.82	19.35	19.48	20,894	19.48
5/19/2025	19.35	19.43	19.19	19.42	11,714	19.42
5/16/2025	19.63	19.65	19.31	19.33	25,878	19.33
5/15/2025	19.71	19.85	19.47	19.70	30,915	19.70
5/14/2025	19.49	19.73	19.19	19.59	34,603	19.59
5/13/2025	19.55	19.68	19.38	19.47	18,622	19.47
5/12/2025	19.89	19.89	19.13	19.32	29,381	19.32
5/09/2025	19.07	19.24	19.03	19.10	15,665	19.10
5/08/2025	19.25	19.39	18.99	19.15	19,730	19.15
5/07/2025	19.02	19.17	18.98	19.10	71,539	19.10
5/06/2025	18.91	19.10	18.75	18.81	29,806	18.81
5/05/2025	19.02	19.25	19.00	19.07	19,934	19.07
5/02/2025	19.13	19.25	18.52	19.12	33,461	19.12
5/01/2025	19.31	19.50	18.91	19.23	44,955	18.95
4/30/2025	18.81	19.33	18.46	19.25	59,785	18.97
4/29/2025	18.75	19.09	18.58	19.04	36,547	18.76
4/28/2025	19.05	19.27	18.57	18.75	41,565	18.48
4/25/2025	18.66	19.12	18.48	19.05	64,334	18.77
4/24/2025	19.19	19.19	18.46	18.68	55,493	18.41
4/23/2025	19.81	20.11	19.25	19.44	25,680	19.16
4/22/2025	19.24	19.59	19.13	19.48	23,597	19.20
4/21/2025	18.75	19.16	18.65	19.05	27,765	18.77
4/17/2025	18.78	19.07	18.75	18.84	20,354	18.57
4/16/2025	18.89	19.01	18.56	18.76	23,184	18.49
4/15/2025	18.49	18.95	18.49	18.83	28,992	18.56
4/14/2025	18.44	18.68	18.10	18.49	36,795	18.22
4/11/2025	18.57	19.36	18.15	18.32	23,820	18.05
4/10/2025	19.21	19.25	18.27	18.41	40,956	18.14
4/09/2025	18.52	20.26	18.40	19.48	50,658	19.20
4/08/2025	19.50	19.55	18.50	18.80	33,287	18.52
4/07/2025	18.70	19.63	18.07	19.25	43,496	18.97
4/04/2025	18.89	19.18	18.40	19.08	38,937	18.80
4/03/2025	19.50	19.87	18.90	19.22	46,821	18.94
4/02/2025	19.83	20.19	19.83	20.04	18,168	19.75
4/01/2025	19.99	20.25	19.91	19.96	13,123	19.67
3/31/2025	20.09	20.28	19.59	20.12	41,808	19.83
3/28/2025	20.55	20.61	20.00	20.17	21,454	19.88
3/27/2025	20.31	20.71	20.31	20.64	23,010	20.34
3/26/2025	20.45	20.47	20.23	20.36	14,735	20.06
3/25/2025	20.71	20.71	20.28	20.33	16,096	20.03
3/24/2025	20.74	20.74	20.49	20.73	19,301	20.43
3/21/2025	20.47	20.71	20.41	20.41	67,069	20.11
3/20/2025	20.64	20.81	20.53	20.63	12,819	20.33
3/19/2025	20.44	20.98	20.40	20.80	20,294	20.50
3/18/2025	20.25	20.47	20.11	20.44	23,105	20.14
3/17/2025	20.21	20.40	19.85	20.27	19,705	19.97