Cohu, Inc. - Common Stock (COHU)

Historical Prices For Cohu, Inc. - Common Stock (COHU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.40	15.47	14.34	15.41	612,050	15.41
4/01/2025	14.64	14.96	14.34	14.72	565,753	14.72
3/31/2025	14.82	14.84	14.43	14.71	791,066	14.71
3/28/2025	16.20	16.32	15.01	15.10	555,374	15.10
3/27/2025	16.52	16.52	16.03	16.36	350,748	16.36
3/26/2025	17.06	17.18	16.41	16.57	315,736	16.57
3/25/2025	17.32	17.41	17.08	17.13	279,110	17.13
3/24/2025	16.92	17.49	16.65	17.37	394,667	17.37
3/21/2025	16.58	16.91	16.25	16.57	942,654	16.57
3/20/2025	16.84	17.14	16.83	16.89	252,267	16.89
3/19/2025	17.01	17.43	16.94	17.12	301,852	17.12
3/18/2025	17.23	17.40	16.70	17.04	306,365	17.04
3/17/2025	17.04	17.39	16.67	17.26	604,355	17.26
3/14/2025	16.86	17.43	16.54	17.03	438,874	17.03
3/13/2025	16.49	16.69	16.14	16.53	462,308	16.53
3/12/2025	16.85	16.85	16.28	16.52	504,934	16.52
3/11/2025	16.10	16.80	15.61	16.51	819,739	16.51
3/10/2025	16.88	17.27	15.75	16.00	1,229,359	16.00
3/07/2025	18.08	18.13	16.88	17.18	2,213,551	17.18
3/06/2025	17.93	18.48	17.81	18.01	600,331	18.01
3/05/2025	18.27	18.50	17.75	18.39	560,969	18.39
3/04/2025	17.53	18.35	17.51	18.00	773,808	18.00
3/03/2025	19.86	20.10	17.72	17.77	556,851	17.77
2/28/2025	19.84	20.35	19.25	19.66	612,545	19.66
2/27/2025	20.15	20.38	19.85	19.92	501,977	19.92
2/26/2025	19.61	20.37	19.60	20.31	503,348	20.31
2/25/2025	19.14	19.63	18.76	19.40	553,500	19.40
2/24/2025	21.07	21.18	19.33	19.34	517,392	19.34
2/21/2025	21.69	21.69	20.84	21.03	335,115	21.03
2/20/2025	21.41	22.00	21.21	21.46	444,423	21.46
2/19/2025	21.22	21.70	21.14	21.39	333,088	21.39
2/18/2025	21.31	21.34	20.67	21.32	503,411	21.32
2/14/2025	20.31	21.71	19.52	21.12	976,146	21.12
2/13/2025	21.16	21.53	20.89	21.47	662,711	21.47
2/12/2025	20.84	21.11	20.76	20.87	424,773	20.87
2/11/2025	21.39	21.88	21.09	21.24	301,604	21.24
2/10/2025	21.88	22.16	21.36	21.77	377,520	21.77
2/07/2025	22.94	23.02	21.66	21.72	512,058	21.72
2/06/2025	23.52	23.64	22.82	22.93	211,228	22.93
2/05/2025	22.90	23.64	22.84	23.60	214,218	23.60
2/04/2025	22.45	23.00	22.45	22.89	260,246	22.89
2/03/2025	22.15	22.79	21.96	22.47	375,569	22.47
1/31/2025	22.66	23.51	22.66	22.91	323,812	22.91
1/30/2025	22.88	22.90	22.24	22.65	312,451	22.65
1/29/2025	22.22	22.60	21.86	22.47	416,918	22.47
1/28/2025	22.48	22.76	21.60	22.01	553,272	22.01
1/27/2025	23.22	23.50	22.13	22.45	674,453	22.45
1/24/2025	24.40	24.50	23.80	23.95	322,123	23.95
1/23/2025	24.22	24.75	24.11	24.47	418,394	24.47
1/22/2025	24.91	25.36	24.35	24.53	330,954	24.53
1/21/2025	24.71	25.43	24.34	24.87	376,407	24.87
1/17/2025	24.62	24.82	24.25	24.40	374,423	24.40
1/16/2025	24.73	25.22	24.19	24.24	367,589	24.24
1/15/2025	24.65	24.95	24.10	24.22	339,383	24.22
1/14/2025	23.68	24.05	23.15	24.00	457,311	24.00
1/13/2025	23.84	24.64	23.45	23.63	496,672	23.63
1/10/2025	25.78	25.86	25.22	25.39	257,917	25.39
1/08/2025	27.00	27.44	25.56	26.37	283,230	26.37
1/07/2025	27.54	28.02	27.08	27.20	260,996	27.20
1/06/2025	27.19	28.03	27.19	27.44	303,344	27.44
1/03/2025	26.75	26.98	26.27	26.86	184,503	26.86