Co-Diagnostics, Inc. - Common Stock (CODX)

Historical Prices For Co-Diagnostics, Inc. - Common Stock (CODX)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.32	0.34	0.30	0.33	118,190	0.33
4/03/2025	0.37	0.37	0.32	0.32	69,383	0.32
4/02/2025	0.32	0.38	0.32	0.36	143,804	0.36
4/01/2025	0.30	0.35	0.30	0.33	98,008	0.33
3/31/2025	0.31	0.33	0.30	0.31	166,502	0.31
3/28/2025	0.38	0.38	0.28	0.32	846,006	0.32
3/27/2025	0.41	0.43	0.33	0.39	705,858	0.39
3/26/2025	0.44	0.45	0.40	0.42	196,707	0.42
3/25/2025	0.45	0.50	0.41	0.46	748,275	0.46
3/24/2025	0.46	0.47	0.44	0.46	121,851	0.46
3/21/2025	0.46	0.51	0.43	0.46	165,334	0.46
3/20/2025	0.49	0.49	0.45	0.49	84,011	0.49
3/19/2025	0.46	0.52	0.43	0.47	441,213	0.47
3/18/2025	0.45	0.47	0.44	0.44	94,090	0.44
3/17/2025	0.50	0.56	0.45	0.45	522,889	0.45
3/14/2025	0.50	0.50	0.48	0.48	37,851	0.48
3/13/2025	0.50	0.53	0.45	0.48	219,993	0.48
3/12/2025	0.48	0.52	0.46	0.50	74,042	0.50
3/11/2025	0.55	0.55	0.49	0.50	168,688	0.50
3/10/2025	0.56	0.62	0.52	0.54	225,137	0.54
3/07/2025	0.53	0.68	0.50	0.56	364,827	0.56
3/06/2025	0.50	0.52	0.49	0.51	56,834	0.51
3/05/2025	0.49	0.52	0.47	0.49	48,524	0.49
3/04/2025	0.46	0.49	0.46	0.49	73,966	0.49
3/03/2025	0.52	0.52	0.47	0.48	111,400	0.48
2/28/2025	0.51	0.54	0.49	0.49	203,412	0.49
2/27/2025	0.52	0.55	0.49	0.51	188,272	0.51
2/26/2025	0.58	0.59	0.49	0.52	332,196	0.52
2/25/2025	0.61	0.66	0.56	0.58	212,706	0.58
2/24/2025	0.68	0.68	0.60	0.61	392,145	0.61
2/21/2025	0.72	0.72	0.70	0.70	1,162,291	0.70
2/20/2025	0.69	0.72	0.69	0.71	53,627	0.71
2/19/2025	0.70	0.73	0.70	0.70	85,161	0.70
2/18/2025	0.69	0.73	0.68	0.72	46,219	0.72
2/14/2025	0.68	0.72	0.68	0.69	82,124	0.69
2/13/2025	0.67	0.69	0.67	0.69	49,985	0.69
2/12/2025	0.68	0.69	0.66	0.67	38,638	0.67
2/11/2025	0.69	0.69	0.66	0.68	64,018	0.68
2/10/2025	0.68	0.69	0.67	0.68	91,949	0.68
2/07/2025	0.70	0.75	0.67	0.69	84,969	0.69
2/06/2025	0.74	0.75	0.65	0.68	336,447	0.68
2/05/2025	0.77	0.77	0.72	0.73	55,004	0.73
2/04/2025	0.72	0.75	0.72	0.72	52,292	0.72
2/03/2025	0.75	0.78	0.72	0.73	33,094	0.73
1/31/2025	0.80	0.80	0.72	0.75	224,275	0.75
1/30/2025	0.82	0.84	0.76	0.79	86,808	0.79
1/29/2025	0.79	0.80	0.75	0.79	64,659	0.79
1/28/2025	0.83	0.83	0.78	0.78	85,778	0.78
1/27/2025	0.80	0.84	0.80	0.83	60,251	0.83
1/24/2025	0.82	0.85	0.80	0.80	37,662	0.80
1/23/2025	0.84	0.85	0.80	0.84	42,866	0.84
1/22/2025	0.79	0.85	0.79	0.83	99,378	0.83
1/21/2025	0.78	0.80	0.76	0.79	69,984	0.79
1/17/2025	0.78	0.80	0.76	0.80	74,578	0.80
1/16/2025	0.77	0.79	0.76	0.78	108,385	0.78
1/15/2025	0.74	0.78	0.71	0.74	193,943	0.74
1/14/2025	0.80	0.84	0.71	0.74	231,279	0.74
1/13/2025	0.86	0.88	0.75	0.76	243,526	0.76
1/10/2025	0.81	0.84	0.79	0.83	145,485	0.83
1/08/2025	0.88	0.90	0.75	0.78	274,503	0.78
1/07/2025	1.00	1.00	0.82	0.86	462,221	0.86