Apellis Pharmaceuticals, Inc. - Common Stock (APLS)

41.03
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 28th, 4:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apellis Pharmaceuticals, Inc. - Common Stock (APLS)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/202641.060.0041.0641.03041.03
5/12/202641.0341.0841.0341.067,931,66241.06
5/11/202641.0341.0641.0241.029,073,02141.02
5/08/202641.0241.0541.0041.037,067,49541.03
5/07/202640.9841.0740.9841.018,392,64841.01
5/06/202641.0541.1440.9541.123,719,97241.12
5/05/202640.9540.9840.9340.972,838,51940.97
5/04/202640.9640.9740.9440.972,517,82740.97
5/01/202640.9540.9740.9440.961,714,60740.96
4/30/202640.9540.9640.9340.953,019,26040.95
4/29/202640.9640.9940.9340.952,749,77940.95
4/28/202640.9341.0040.9340.993,777,74140.99