Air T, Inc. - Trust Preferred Securities (AIRTP)

19.23
-0.26 (-1.33%)
NASDAQ· Last Trade: May 17th, 4:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/202619.2319.2319.2319.231,23919.23
5/14/202619.3719.4918.0019.495,04319.49
5/13/202620.0520.4520.0520.456,03420.45
5/12/202619.9920.7919.7120.378,41720.37
5/11/202620.3920.3920.3920.3915720.39
5/08/202620.1620.1619.9519.951,29619.95
5/07/202620.3820.3820.1520.351,25720.35
5/06/202620.0020.4019.9020.4082820.40
5/05/202619.5419.9419.5119.941,76719.94
5/04/202619.4519.8319.0419.836,24019.83
4/30/202619.000.0019.2519.2514419.25
4/29/202619.0019.0019.0019.0050819.00
4/28/202619.0519.4518.9818.981,89618.98
4/27/202618.9719.0018.9719.0096019.00
4/24/202619.3019.3018.9818.982,87018.98
4/23/202619.4919.4919.2519.2545119.25
4/22/202619.0919.1819.0019.181,30119.18
4/21/202619.1519.1519.0019.003,63219.00
4/20/202618.7619.0018.7619.006,59719.00
4/17/202618.8218.8218.7518.752,97218.75
4/16/202618.8218.8318.6418.822,94418.82
4/15/202618.8418.8418.8418.8432218.84
4/14/202618.9519.0018.6418.643,73218.64
4/13/202618.5518.6818.5518.651,16218.65
4/10/202618.5018.8218.5018.822,40218.82
4/09/202619.3419.4318.1018.4813,35718.48
4/08/202619.3419.4419.3419.4463719.44
4/06/202619.250.0019.2819.2831219.28
4/01/202619.110.0019.2519.25019.25
3/31/202619.1119.1119.1119.1131619.11
3/30/202619.1519.1519.1519.1510619.15
3/26/202619.250.0019.3019.305619.30
3/25/202619.2719.2719.2519.2570719.25
3/24/202619.1419.2019.1119.111,93719.11
3/23/202619.5019.5019.2219.221,76719.22
3/20/202619.4619.4619.4619.4664719.46
3/18/202619.550.0019.5519.5012219.50
3/16/202619.660.0019.6619.5513819.55
3/13/202619.6619.6619.6619.6614619.66
3/09/202619.660.0019.6619.412719.41
3/06/202619.7519.7519.6619.6681419.66
3/02/202619.690.0019.6919.31919.31
2/27/202620.1720.1719.6919.691,53619.69
2/26/202620.0020.1120.0020.1134120.11
2/25/202620.0020.0020.0020.0051720.00
2/24/202619.9219.9919.8519.851,32619.85
2/23/202620.0020.1720.0020.171,09220.17
2/20/202620.0020.2920.0020.291,54220.29
2/19/202619.8820.2519.8820.231,85220.23
2/18/202620.1720.2019.8619.861,24419.86
2/17/202620.0020.0819.9520.003,76120.00