Air T, Inc. - Common Stock (AIRT)

27.08
+0.09 (0.33%)
NASDAQ· Last Trade: Jul 13th, 12:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Common Stock (AIRT)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202627.7428.8527.0827.083,64227.08
7/09/202625.5028.5025.5026.994,64326.99
7/08/202627.9727.9827.4827.481,39227.48
7/07/202631.9931.9926.2628.006,91328.00
7/06/202629.0034.4929.0031.998,03531.99
7/02/202626.4528.8725.0528.877,69128.87
7/01/202625.3525.3525.3525.351,10125.35
6/30/202623.6428.6923.6426.509,69126.50
6/29/202623.1124.0023.1123.611,98223.61
6/26/202624.0824.0824.0824.081,13424.08
6/25/202622.1122.1122.1122.1127822.11
6/24/202622.1223.5022.1223.502,71223.50
6/23/202622.2723.0522.2723.0066823.00
6/22/202623.5023.7623.0023.001,91023.00
6/18/202621.9523.2021.9523.133,43823.13
6/17/202621.3523.3021.3522.334,90622.33
6/16/202622.0022.5521.3021.304,25821.30
6/15/202622.3022.7021.8021.8094821.80
6/12/202622.0022.2521.2521.557,71121.55
6/11/202622.0022.0022.0022.001,49522.00
6/09/202622.510.0022.5122.276822.27
6/08/202622.5122.6122.5122.511,52322.51
6/05/202622.2122.2521.4821.481,20421.48
6/04/202623.0023.5422.5022.502,24622.50
6/03/202621.5021.5021.5021.5025321.50
6/01/202622.480.0022.5022.506322.50
5/29/20260.0022.5022.4822.4875622.48
5/26/202622.300.0022.3020.7016920.70
5/22/202620.3022.3020.3022.301,21122.30
5/11/202621.180.0021.2621.2662821.26
5/06/202621.450.0021.4521.1830221.18
5/05/202621.4521.4521.4521.4562521.45
5/04/202621.0121.4820.1421.482,27121.48
4/28/202620.980.0021.0121.0124521.01
4/27/202620.9820.9820.9820.9849220.98
4/22/202621.700.0022.1022.104322.10
4/21/202620.6621.7020.6621.703,02021.70
4/20/202621.7621.9321.0121.931,35021.93
4/16/202623.000.0023.0022.2514822.25
4/15/202622.6823.0022.6823.002,56023.00
4/14/202622.4022.4022.4022.403,11622.40
4/13/202621.6823.1221.6822.503,33322.50